Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 15.32 | 15.45 | 15.27 | 15.44 | 15.44 | +0.19 (+1.25%) | 27,093 |
2 Jul 2024 | USD | 15.4 | 15.41 | 15.24 | 15.25 | 15.25 | -0.15 (-0.97%) | 84,700 |
1 Jul 2024 | USD | 15.48 | 15.51 | 15.32 | 15.4 | 15.4 | -0.11 (-0.71%) | 115,800 |
28 Jun 2024 | USD | 15.45 | 15.54 | 15.4 | 15.51 | 15.51 | +0.02 (+0.13%) | 62,300 |
27 Jun 2024 | USD | 15.34 | 15.51 | 15.34 | 15.49 | 15.49 | +0.12 (+0.78%) | 53,500 |
26 Jun 2024 | USD | 15.43 | 15.43 | 15.33 | 15.37 | 15.37 | -0.09 (-0.58%) | 30,100 |
25 Jun 2024 | USD | 15.36 | 15.49 | 15.32 | 15.46 | 15.46 | +0.05 (+0.32%) | 46,900 |
24 Jun 2024 | USD | 15.34 | 15.41 | 15.23 | 15.41 | 15.41 | +0.13 (+0.85%) | 67,500 |
21 Jun 2024 | USD | 15.32 | 15.33 | 15.25 | 15.28 | 15.28 | -0.1 (-0.65%) | 45,100 |
20 Jun 2024 | USD | 15.28 | 15.4 | 15.27 | 15.38 | 15.38 | +0.01 (+0.07%) | 61,600 |
18 Jun 2024 | USD | 15.21 | 15.37 | 15.21 | 15.37 | 15.37 | +0.13 (+0.85%) | 52,200 |
17 Jun 2024 | USD | 15.29 | 15.33 | 15.24 | 15.24 | 15.24 | -0.14 (-0.91%) | 64,200 |
14 Jun 2024 | USD | 15.39 | 15.5 | 15.27 | 15.38 | 15.38 | -0.14 (-0.90%) | 110,888 |
13 Jun 2024 | USD | 15.48 | 15.53 | 15.39 | 15.52 | 15.52 | +0.05 (+0.32%) | 67,933 |
12 Jun 2024 | USD | 15.43 | 15.58 | 15.36 | 15.47 | 15.47 | +0.13 (+0.85%) | 55,446 |
11 Jun 2024 | USD | 15.31 | 15.37 | 15.28 | 15.34 | 15.34 | +0.09 (+0.59%) | 53,206 |
10 Jun 2024 | USD | 15.24 | 15.2768 | 15.22 | 15.25 | 15.25 | -0.04 (-0.26%) | 83,051 |
7 Jun 2024 | USD | 15.27 | 15.34 | 15.18 | 15.29 | 15.29 | -0.09 (-0.59%) | 68,500 |
6 Jun 2024 | USD | 15.19 | 15.39 | 15.19 | 15.38 | 15.38 | +0.12 (+0.79%) | 51,900 |
5 Jun 2024 | USD | 15.27 | 15.33 | 15.21 | 15.26 | 15.26 | 0.0 (0.0%) | 61,900 |
4 Jun 2024 | USD | 15.16 | 15.26 | 15.1 | 15.26 | 15.26 | +0.24 (+1.60%) | 351,600 |
3 Jun 2024 | USD | 15.06 | 15.08 | 14.95 | 15.02 | 15.02 | +0.03 (+0.20%) | 71,200 |
31 May 2024 | USD | 14.87 | 15 | 14.83 | 14.99 | 14.99 | +0.19 (+1.28%) | 76,400 |
30 May 2024 | USD | 14.74 | 14.86 | 14.74 | 14.8 | 14.8 | +0.06 (+0.41%) | 57,900 |
29 May 2024 | USD | 14.92 | 14.92 | 14.7 | 14.74 | 14.74 | -0.22 (-1.47%) | 219,000 |
28 May 2024 | USD | 14.94 | 15.04 | 14.94 | 14.96 | 14.96 | -0.03 (-0.20%) | 99,300 |
24 May 2024 | USD | 14.94 | 15.03 | 14.92 | 14.99 | 14.99 | -0.01 (-0.07%) | 39,800 |
23 May 2024 | USD | 14.97 | 15.07 | 14.96 | 15 | 15 | +0.04 (+0.27%) | 147,100 |
22 May 2024 | USD | 14.9 | 14.98 | 14.89 | 14.96 | 14.96 | +0.01 (+0.07%) | 89,900 |
21 May 2024 | USD | 14.97 | 15.02 | 14.88 | 14.95 | 14.95 | +0.04 (+0.27%) | 61,300 |