| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 18.1 | 18.1 | 17.97 | 18.06 | 18.06 | +0.04 (+0.22%) | 67,112 |
| 29 Mar 2011 | USD | 18.05 | 18.08 | 18 | 18.02 | 18.02 | -0.06 (-0.33%) | 93,003 |
| 28 Mar 2011 | USD | 18.17 | 18.23 | 18.06 | 18.0799 | 18.0799 | -0.17 (-0.93%) | 99,916 |
| 25 Mar 2011 | USD | 18.41 | 18.42 | 18.18 | 18.25 | 18.25 | -0.063 (-0.34%) | 75,945 |
| 24 Mar 2011 | USD | 18.34 | 18.4 | 18.27 | 18.3127 | 18.3127 | -0.007 (-0.04%) | 48,339 |
| 23 Mar 2011 | USD | 18.35 | 18.4 | 18.31 | 18.32 | 18.32 | -0.06 (-0.33%) | 45,785 |
| 22 Mar 2011 | USD | 18.5 | 18.52 | 18.2913 | 18.38 | 18.38 | -0.06 (-0.33%) | 51,502 |
| 21 Mar 2011 | USD | 18.47 | 18.72 | 18.32 | 18.44 | 18.44 | -0.02 (-0.11%) | 69,059 |
| 18 Mar 2011 | USD | 18.52 | 18.52 | 18.42 | 18.46 | 18.46 | -0.02 (-0.11%) | 51,665 |
| 17 Mar 2011 | USD | 18.21 | 18.48 | 18.21 | 18.48 | 18.48 | +0.21 (+1.15%) | 52,521 |
| 16 Mar 2011 | USD | 18.37 | 18.3799 | 18.13 | 18.27 | 18.27 | -0.02 (-0.11%) | 61,794 |
| 15 Mar 2011 | USD | 18.23 | 18.38 | 18.02 | 18.29 | 18.29 | +0.07 (+0.38%) | 59,774 |
| 14 Mar 2011 | USD | 18.35 | 18.45 | 18.22 | 18.22 | 18.22 | -0.27 (-1.46%) | 96,897 |
| 11 Mar 2011 | USD | 18.58 | 18.68 | 18.43 | 18.49 | 18.49 | -0.06 (-0.32%) | 37,061 |
| 10 Mar 2011 | USD | 18.48 | 18.6208 | 18.45 | 18.55 | 18.55 | -0.05 (-0.27%) | 74,460 |
| 9 Mar 2011 | USD | 18.75 | 18.77 | 18.45 | 18.6 | 18.6 | -0.11 (-0.59%) | 82,296 |
| 8 Mar 2011 | USD | 18.77 | 18.77 | 18.54 | 18.71 | 18.71 | +0.04 (+0.21%) | 66,541 |
| 7 Mar 2011 | USD | 18.74 | 18.82 | 18.54 | 18.67 | 18.67 | -0.02 (-0.11%) | 65,888 |
| 4 Mar 2011 | USD | 18.44 | 18.79 | 18.32 | 18.69 | 18.69 | +0.26 (+1.41%) | 130,189 |
| 3 Mar 2011 | USD | 18.84 | 18.84 | 18.32 | 18.43 | 18.43 | -0.17 (-0.91%) | 65,168 |
| 2 Mar 2011 | USD | 18.64 | 18.76 | 18.57 | 18.6 | 18.6 | +0.054 (+0.29%) | 85,520 |
| 1 Mar 2011 | USD | 18.69 | 18.69 | 18.5 | 18.5458 | 18.5458 | -0.054 (-0.29%) | 71,075 |
| 28 Feb 2011 | USD | 18.5 | 18.61 | 18.46 | 18.6 | 18.6 | +0.12 (+0.65%) | 79,881 |
| 25 Feb 2011 | USD | 18.1 | 18.5 | 18.09 | 18.48 | 18.48 | +0.34 (+1.87%) | 121,752 |
| 24 Feb 2011 | USD | 18.14 | 18.22 | 18 | 18.14 | 18.14 | +0.07 (+0.39%) | 97,834 |
| 23 Feb 2011 | USD | 17.85 | 18.11 | 17.82 | 18.07 | 18.07 | +0.22 (+1.23%) | 127,304 |
| 22 Feb 2011 | USD | 18.04 | 18.11 | 17.78 | 17.8499 | 17.8499 | -0.17 (-0.94%) | 78,726 |
| 21 Feb 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.14 | 18.15 | 18.01 | 18.02 | 18.02 | -0.024 (-0.13%) | 99,176 |
| 17 Feb 2011 | USD | 18.02 | 18.12 | 18.01 | 18.044 | 18.044 | -0.056 (-0.31%) | 88,605 |
