| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 18.05 | 18.14 | 18.05 | 18.1 | 18.1 | +0 (+0.0%) | 78,614 |
| 15 Feb 2011 | USD | 18.09 | 18.12 | 17.88 | 18.0999 | 18.0999 | +0.07 (+0.39%) | 84,583 |
| 14 Feb 2011 | USD | 18 | 18.15 | 17.87 | 18.03 | 18.03 | +0.15 (+0.84%) | 90,888 |
| 11 Feb 2011 | USD | 17.97 | 17.99 | 17.8 | 17.88 | 17.88 | -0.12 (-0.67%) | 87,988 |
| 10 Feb 2011 | USD | 17.92 | 18.08 | 17.86 | 18 | 18 | 0.0 (0.0%) | 99,450 |
| 9 Feb 2011 | USD | 17.79 | 18.06 | 17.79 | 18 | 18 | +0.11 (+0.61%) | 124,798 |
| 8 Feb 2011 | USD | 17.69 | 17.96 | 17.68 | 17.89 | 17.89 | +0.11 (+0.62%) | 132,177 |
| 7 Feb 2011 | USD | 17.93 | 17.93 | 17.64 | 17.78 | 17.78 | -0.12 (-0.67%) | 205,254 |
| 4 Feb 2011 | USD | 17.94 | 17.99 | 17.86 | 17.9 | 17.9 | +0.02 (+0.11%) | 83,092 |
| 3 Feb 2011 | USD | 17.92 | 18 | 17.86 | 17.88 | 17.88 | -0.078 (-0.43%) | 93,033 |
| 2 Feb 2011 | USD | 18.01 | 18.01 | 17.9 | 17.958 | 17.958 | +0.018 (+0.10%) | 67,661 |
| 1 Feb 2011 | USD | 18.05 | 18.05 | 17.88 | 17.94 | 17.94 | 0.0 (0.0%) | 80,854 |
| 31 Jan 2011 | USD | 17.89 | 17.94 | 17.82 | 17.94 | 17.94 | +0.05 (+0.28%) | 99,328 |
| 28 Jan 2011 | USD | 17.88 | 17.97 | 17.72 | 17.89 | 17.89 | +0.02 (+0.11%) | 90,205 |
| 27 Jan 2011 | USD | 17.5 | 17.9699 | 17.4428 | 17.87 | 17.87 | +0.344 (+1.96%) | 175,992 |
| 26 Jan 2011 | USD | 17.6 | 17.71 | 17.52 | 17.526 | 17.526 | -0.074 (-0.42%) | 114,930 |
| 25 Jan 2011 | USD | 17.55 | 17.69 | 17.34 | 17.6 | 17.6 | -0.02 (-0.11%) | 139,783 |
| 24 Jan 2011 | USD | 17.68 | 17.751 | 17.52 | 17.62 | 17.62 | -0.14 (-0.79%) | 155,415 |
| 21 Jan 2011 | USD | 17.94 | 18.03 | 17.671 | 17.76 | 17.76 | -0.23 (-1.28%) | 100,123 |
| 20 Jan 2011 | USD | 17.99 | 18.0616 | 17.78 | 17.99 | 17.99 | -0.03 (-0.17%) | 127,126 |
| 19 Jan 2011 | USD | 17.89 | 18.15 | 17.89 | 18.02 | 18.02 | +0.05 (+0.28%) | 96,418 |
| 18 Jan 2011 | USD | 17.78 | 17.98 | 17.78 | 17.97 | 17.97 | +0.19 (+1.07%) | 129,847 |
| 17 Jan 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 17.93 | 17.97 | 17.5 | 17.78 | 17.78 | -0.17 (-0.95%) | 98,669 |
| 13 Jan 2011 | USD | 18.08 | 18.08 | 17.93 | 17.95 | 17.95 | -0.11 (-0.61%) | 82,755 |
| 12 Jan 2011 | USD | 18.18 | 18.26 | 17.92 | 18.06 | 18.06 | -0.29 (-1.58%) | 118,404 |
| 11 Jan 2011 | USD | 18.5 | 18.589 | 18.3 | 18.35 | 18.35 | -0.2 (-1.08%) | 93,501 |
| 10 Jan 2011 | USD | 18.44 | 18.7052 | 18.44 | 18.55 | 18.55 | -0.1 (-0.54%) | 55,975 |
| 7 Jan 2011 | USD | 18.69 | 18.69 | 18.4095 | 18.65 | 18.65 | 0.0 (0.0%) | 67,548 |
| 6 Jan 2011 | USD | 18.7 | 18.754 | 18.57 | 18.65 | 18.65 | -0.05 (-0.27%) | 66,644 |
