| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 18.92 | 18.96 | 18.72 | 18.82 | 18.82 | -0.01 (-0.05%) | 134,166 |
| 23 Nov 2010 | USD | 18.85 | 19.09 | 18.79 | 18.83 | 18.83 | -0.2 (-1.05%) | 154,299 |
| 22 Nov 2010 | USD | 18.95 | 19.03 | 18.7318 | 19.03 | 19.03 | +0.23 (+1.22%) | 129,589 |
| 19 Nov 2010 | USD | 18.33 | 18.9 | 18.33 | 18.8 | 18.8 | +0.52 (+2.84%) | 170,240 |
| 18 Nov 2010 | USD | 18.3 | 18.44 | 18.1001 | 18.28 | 18.28 | -0.15 (-0.81%) | 273,334 |
| 17 Nov 2010 | USD | 18.6 | 18.6 | 18.27 | 18.43 | 18.43 | -0.2 (-1.07%) | 291,637 |
| 16 Nov 2010 | USD | 18.23 | 18.98 | 18 | 18.63 | 18.63 | -0.3 (-1.58%) | 384,374 |
| 15 Nov 2010 | USD | 19.17 | 19.23 | 18.811 | 18.9299 | 18.9299 | -0.15 (-0.79%) | 199,263 |
| 12 Nov 2010 | USD | 19.36 | 19.47 | 18.95 | 19.08 | 19.08 | -0.25 (-1.29%) | 213,721 |
| 11 Nov 2010 | USD | 19.61 | 19.61 | 19.15 | 19.33 | 19.33 | -0.21 (-1.07%) | 186,092 |
| 10 Nov 2010 | USD | 19.72 | 19.7256 | 19.27 | 19.54 | 19.54 | -0.35 (-1.76%) | 146,394 |
| 9 Nov 2010 | USD | 19.99 | 20.05 | 19.67 | 19.89 | 19.89 | -0.16 (-0.80%) | 165,618 |
| 8 Nov 2010 | USD | 20 | 20.11 | 19.93 | 20.05 | 20.05 | +0.08 (+0.40%) | 88,219 |
| 5 Nov 2010 | USD | 20.16 | 20.16 | 19.93 | 19.97 | 19.97 | -0.14 (-0.70%) | 106,208 |
| 4 Nov 2010 | USD | 20.07 | 20.11 | 19.97 | 20.11 | 20.11 | +0.1 (+0.50%) | 76,676 |
| 3 Nov 2010 | USD | 20 | 20.09 | 19.95 | 20.0101 | 20.0101 | +0.03 (+0.15%) | 89,869 |
| 2 Nov 2010 | USD | 19.98 | 20.03 | 19.9 | 19.98 | 19.98 | +0.06 (+0.30%) | 101,321 |
| 1 Nov 2010 | USD | 19.95 | 19.99 | 19.83 | 19.92 | 19.92 | +0.07 (+0.35%) | 68,100 |
| 29 Oct 2010 | USD | 19.93 | 19.9846 | 19.78 | 19.85 | 19.85 | +0.01 (+0.05%) | 80,640 |
| 28 Oct 2010 | USD | 19.98 | 20 | 19.77 | 19.84 | 19.84 | -0.11 (-0.55%) | 96,075 |
| 27 Oct 2010 | USD | 19.99 | 20.01 | 19.9 | 19.95 | 19.95 | -0.05 (-0.25%) | 62,672 |
| 26 Oct 2010 | USD | 20.09 | 20.18 | 19.95 | 20 | 20 | -0.14 (-0.70%) | 193,525 |
| 25 Oct 2010 | USD | 20.27 | 20.37 | 20.11 | 20.14 | 20.14 | -0.08 (-0.40%) | 96,098 |
| 22 Oct 2010 | USD | 20.35 | 20.44 | 20.17 | 20.22 | 20.22 | -0.16 (-0.79%) | 79,422 |
| 21 Oct 2010 | USD | 20.3 | 20.48 | 20.27 | 20.38 | 20.38 | +0.09 (+0.44%) | 80,377 |
| 20 Oct 2010 | USD | 20.27 | 20.35 | 20.09 | 20.29 | 20.29 | +0.15 (+0.74%) | 104,846 |
| 19 Oct 2010 | USD | 20.2 | 20.2215 | 20.05 | 20.14 | 20.14 | -0.05 (-0.25%) | 129,140 |
| 18 Oct 2010 | USD | 20.36 | 20.36 | 20.13 | 20.19 | 20.19 | -0.08 (-0.39%) | 146,228 |
| 15 Oct 2010 | USD | 20.39 | 20.45 | 20.18 | 20.27 | 20.27 | -0.16 (-0.78%) | 101,394 |
| 14 Oct 2010 | USD | 20.55 | 20.55 | 20.37 | 20.43 | 20.43 | 0.0 (0.0%) | 90,191 |
