| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 20.45 | 20.47 | 20.31 | 20.43 | 20.43 | -0.08 (-0.39%) | 78,618 |
| 12 Oct 2010 | USD | 20.5 | 20.59 | 20.48 | 20.5095 | 20.5095 | +0.059 (+0.29%) | 103,141 |
| 11 Oct 2010 | USD | 20.53 | 20.59 | 20.3196 | 20.45 | 20.45 | -0.08 (-0.39%) | 96,866 |
| 8 Oct 2010 | USD | 20.4 | 20.54 | 20.37 | 20.53 | 20.53 | +0.07 (+0.34%) | 69,141 |
| 7 Oct 2010 | USD | 20.48 | 20.5 | 20.34 | 20.46 | 20.46 | +0.07 (+0.34%) | 67,582 |
| 6 Oct 2010 | USD | 20.37 | 20.5 | 20.3001 | 20.39 | 20.39 | +0.11 (+0.54%) | 46,988 |
| 5 Oct 2010 | USD | 20.35 | 20.49 | 20.25 | 20.28 | 20.28 | -0.041 (-0.20%) | 110,272 |
| 4 Oct 2010 | USD | 20.5 | 20.53 | 20.29 | 20.3205 | 20.3205 | -0.09 (-0.44%) | 68,415 |
| 1 Oct 2010 | USD | 20.53 | 20.54 | 20.4 | 20.4105 | 20.4105 | -0.105 (-0.51%) | 59,955 |
| 30 Sep 2010 | USD | 20.31 | 20.54 | 20.31 | 20.5157 | 20.5157 | +0.185 (+0.91%) | 102,381 |
| 29 Sep 2010 | USD | 20.42 | 20.42 | 20.3 | 20.3305 | 20.3305 | -0.05 (-0.24%) | 59,142 |
| 28 Sep 2010 | USD | 20.44 | 20.5 | 20.33 | 20.38 | 20.38 | -0.011 (-0.05%) | 135,192 |
| 27 Sep 2010 | USD | 20.33 | 20.44 | 20.173 | 20.391 | 20.391 | +0.111 (+0.55%) | 85,636 |
| 24 Sep 2010 | USD | 20.2 | 20.36 | 20.2 | 20.2799 | 20.2799 | +0.12 (+0.59%) | 84,488 |
| 23 Sep 2010 | USD | 20.35 | 20.5 | 20.1 | 20.16 | 20.16 | -0.38 (-1.85%) | 183,549 |
| 22 Sep 2010 | USD | 20.5 | 20.54 | 20.27 | 20.54 | 20.54 | +0.14 (+0.69%) | 188,504 |
| 21 Sep 2010 | USD | 20.52 | 20.63 | 20.2501 | 20.4 | 20.4 | -0.12 (-0.58%) | 159,368 |
| 20 Sep 2010 | USD | 20.3 | 20.5664 | 20.25 | 20.52 | 20.52 | +0.13 (+0.64%) | 183,699 |
| 17 Sep 2010 | USD | 20.35 | 20.5 | 20.27 | 20.39 | 20.39 | +0.029 (+0.14%) | 131,264 |
| 16 Sep 2010 | USD | 20.33 | 20.39 | 20.18 | 20.361 | 20.361 | +0.061 (+0.30%) | 107,663 |
| 15 Sep 2010 | USD | 20.3 | 20.39 | 20.2 | 20.3 | 20.3 | -0.02 (-0.10%) | 138,845 |
| 14 Sep 2010 | USD | 20.35 | 20.36 | 20.16 | 20.32 | 20.32 | -0.049 (-0.24%) | 99,011 |
| 13 Sep 2010 | USD | 20.22 | 20.38 | 20.1415 | 20.3692 | 20.3692 | +0.029 (+0.14%) | 73,084 |
| 10 Sep 2010 | USD | 20.24 | 20.34 | 20.21 | 20.34 | 20.34 | +0.06 (+0.30%) | 37,648 |
| 9 Sep 2010 | USD | 20.35 | 20.4 | 20.15 | 20.28 | 20.28 | -0.05 (-0.25%) | 171,011 |
| 8 Sep 2010 | USD | 20.44 | 20.53 | 20.25 | 20.33 | 20.33 | -0.02 (-0.10%) | 101,261 |
| 7 Sep 2010 | USD | 20.5 | 20.63 | 20.32 | 20.35 | 20.35 | -0.22 (-1.07%) | 115,196 |
| 6 Sep 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 20.46 | 20.63 | 20.41 | 20.57 | 20.57 | +0.01 (+0.05%) | 118,779 |
| 2 Sep 2010 | USD | 20.57 | 20.57 | 20.39 | 20.56 | 20.56 | +0.11 (+0.54%) | 140,842 |
