| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 20.03 | 20.03 | 20 | 20.01 | 20.01 | -0.01 (-0.05%) | 136,391 |
| 2 Jun 2010 | USD | 20.01 | 20.03 | 19.98 | 20.02 | 20.02 | +0.002 (+0.01%) | 276,154 |
| 1 Jun 2010 | USD | 20 | 20.0182 | 20 | 20.0182 | 20.0182 | +0.008 (+0.04%) | 79,824 |
| 31 May 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20 | 20.02 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 96,938 |
| 27 May 2010 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.001 (0.0%) | 114,653 |
| 26 May 2010 | USD | 20 | 20.02 | 20 | 20.0005 | 20.0005 | -0.064 (-0.32%) | 349,732 |
| 25 May 2010 | USD | 20.14 | 20.16 | 20.03 | 20.064 | 20.064 | -0.086 (-0.43%) | 66,576 |
| 24 May 2010 | USD | 20.19 | 20.31 | 20.12 | 20.15 | 20.15 | -0.05 (-0.25%) | 107,124 |
| 21 May 2010 | USD | 20.12 | 20.25 | 20.02 | 20.2 | 20.2 | +0.08 (+0.40%) | 57,336 |
| 20 May 2010 | USD | 20.22 | 20.22 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 69,779 |
| 19 May 2010 | USD | 20.25 | 20.25 | 20.11 | 20.18 | 20.18 | +0.01 (+0.05%) | 47,481 |
| 18 May 2010 | USD | 20.2 | 20.237 | 20.1301 | 20.17 | 20.17 | -0.01 (-0.05%) | 34,107 |
| 17 May 2010 | USD | 20.18 | 20.22 | 20.052 | 20.18 | 20.18 | +0.01 (+0.05%) | 49,296 |
| 14 May 2010 | USD | 20.11 | 20.17 | 20.04 | 20.17 | 20.17 | +0.06 (+0.30%) | 31,125 |
| 13 May 2010 | USD | 20.07 | 20.19 | 20.04 | 20.11 | 20.11 | +0.04 (+0.20%) | 52,910 |
| 12 May 2010 | USD | 20.05 | 20.08 | 20.0199 | 20.07 | 20.07 | 0.0 (0.0%) | 38,875 |
| 11 May 2010 | USD | 20.05 | 20.08 | 20 | 20.07 | 20.07 | +0.023 (+0.12%) | 48,505 |
| 10 May 2010 | USD | 20.14 | 20.14 | 20.02 | 20.0466 | 20.0466 | -0.013 (-0.07%) | 27,228 |
| 7 May 2010 | USD | 20.02 | 20.1 | 20 | 20.0599 | 20.0599 | +0.04 (+0.20%) | 59,150 |
| 6 May 2010 | USD | 20 | 20.0664 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 54,397 |
| 5 May 2010 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 42,072 |
| 4 May 2010 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 52,623 |
| 3 May 2010 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 43,575 |
| 30 Apr 2010 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 43,318 |
| 29 Apr 2010 | USD | 20.1 | 20.1 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 62,687 |
| 28 Apr 2010 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 440,678 |
