| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 19.88 | 19.9 | 19.74 | 19.84 | 19.84 | 0.0 (0.0%) | 63,522 |
| 20 Jul 2010 | USD | 19.85 | 19.9 | 19.78 | 19.84 | 19.84 | -0.01 (-0.05%) | 55,534 |
| 19 Jul 2010 | USD | 19.8 | 19.91 | 19.7 | 19.85 | 19.85 | +0.06 (+0.30%) | 76,092 |
| 16 Jul 2010 | USD | 19.88 | 19.88 | 19.35 | 19.79 | 19.79 | -0.07 (-0.35%) | 75,316 |
| 15 Jul 2010 | USD | 19.75 | 19.95 | 19.67 | 19.86 | 19.86 | +0.15 (+0.76%) | 103,067 |
| 14 Jul 2010 | USD | 19.8 | 19.95 | 19.7 | 19.71 | 19.71 | -0.16 (-0.81%) | 99,405 |
| 13 Jul 2010 | USD | 19.95 | 19.95 | 19.69 | 19.87 | 19.87 | -0.11 (-0.55%) | 72,930 |
| 12 Jul 2010 | USD | 19.88 | 19.98 | 19.846 | 19.98 | 19.98 | +0.15 (+0.76%) | 63,471 |
| 9 Jul 2010 | USD | 19.8 | 19.9 | 19.78 | 19.83 | 19.83 | -0.02 (-0.10%) | 82,351 |
| 8 Jul 2010 | USD | 19.8 | 19.9 | 19.76 | 19.85 | 19.85 | +0.09 (+0.46%) | 78,862 |
| 7 Jul 2010 | USD | 19.88 | 19.9 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 70,365 |
| 6 Jul 2010 | USD | 19.51 | 19.9 | 19.51 | 19.84 | 19.84 | +0.077 (+0.39%) | 55,041 |
| 5 Jul 2010 | USD | 19.7634 | 19.7634 | 19.7634 | 19.7634 | 19.7634 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 19.65 | 19.78 | 19.6 | 19.7634 | 19.7634 | +0.223 (+1.14%) | 59,527 |
| 1 Jul 2010 | USD | 19.81 | 19.89 | 19.53 | 19.54 | 19.54 | -0.26 (-1.31%) | 121,895 |
| 30 Jun 2010 | USD | 19.88 | 19.88 | 19.77 | 19.8 | 19.8 | +0.034 (+0.17%) | 97,654 |
| 29 Jun 2010 | USD | 19.7 | 19.79 | 19.52 | 19.7656 | 19.7656 | +0.066 (+0.33%) | 120,282 |
| 28 Jun 2010 | USD | 19.69 | 19.7 | 19.59 | 19.7 | 19.7 | +0.09 (+0.46%) | 52,242 |
| 25 Jun 2010 | USD | 19.69 | 19.7 | 19.49 | 19.61 | 19.61 | -0.076 (-0.39%) | 56,104 |
| 24 Jun 2010 | USD | 19.72 | 19.72 | 19.498 | 19.686 | 19.686 | -0.034 (-0.17%) | 63,532 |
| 23 Jun 2010 | USD | 19.6 | 19.75 | 19.49 | 19.72 | 19.72 | +0.197 (+1.01%) | 69,161 |
| 22 Jun 2010 | USD | 19.68 | 19.71 | 19.51 | 19.5227 | 19.5227 | -0.147 (-0.75%) | 68,771 |
| 21 Jun 2010 | USD | 19.51 | 19.88 | 19.492 | 19.67 | 19.67 | +0.18 (+0.92%) | 102,585 |
| 18 Jun 2010 | USD | 19.75 | 19.89 | 19.48 | 19.49 | 19.49 | -0.19 (-0.97%) | 69,936 |
| 17 Jun 2010 | USD | 19.8 | 19.8 | 19.64 | 19.68 | 19.68 | -0.12 (-0.61%) | 64,721 |
| 16 Jun 2010 | USD | 19.75 | 19.99 | 19.4 | 19.8 | 19.8 | +0.1 (+0.51%) | 128,033 |
| 15 Jun 2010 | USD | 19.79 | 19.903 | 19.592 | 19.7 | 19.7 | -0.07 (-0.35%) | 72,425 |
| 14 Jun 2010 | USD | 19.98 | 20.01 | 19.63 | 19.77 | 19.77 | -0.2 (-1.00%) | 88,067 |
| 11 Jun 2010 | USD | 19.99 | 20.01 | 19.9 | 19.97 | 19.97 | -0.11 (-0.55%) | 78,734 |
| 10 Jun 2010 | USD | 20.1 | 20.12 | 20.06 | 20.08 | 20.08 | +0.012 (+0.06%) | 71,314 |
