Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 15.21 | 15.24 | 15.18 | 15.19 | 15.19 | -0.01 (-0.07%) | 73,600 |
8 Apr 2024 | USD | 15.08 | 15.23 | 15.07 | 15.2 | 15.2 | +0.1 (+0.66%) | 124,700 |
5 Apr 2024 | USD | 15.1 | 15.13 | 15.07 | 15.1 | 15.1 | -0.06 (-0.40%) | 71,400 |
4 Apr 2024 | USD | 15.2 | 15.24 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 84,400 |
3 Apr 2024 | USD | 15.11 | 15.19 | 15.1 | 15.17 | 15.17 | -0.01 (-0.07%) | 49,900 |
2 Apr 2024 | USD | 15.13 | 15.18 | 15.04 | 15.18 | 15.18 | -0.04 (-0.26%) | 72,400 |
1 Apr 2024 | USD | 15.3 | 15.31 | 15.2 | 15.22 | 15.22 | -0.1 (-0.65%) | 89,700 |
28 Mar 2024 | USD | 15.32 | 15.36 | 15.3 | 15.32 | 15.32 | -0.02 (-0.13%) | 76,400 |
27 Mar 2024 | USD | 15.29 | 15.36 | 15.25 | 15.34 | 15.34 | +0.05 (+0.33%) | 52,400 |
26 Mar 2024 | USD | 15.26 | 15.33 | 15.26 | 15.29 | 15.29 | +0.02 (+0.13%) | 52,700 |
25 Mar 2024 | USD | 15.28 | 15.34 | 15.25 | 15.27 | 15.27 | -0.06 (-0.39%) | 74,600 |
22 Mar 2024 | USD | 15.33 | 15.39 | 15.29 | 15.33 | 15.33 | 0.0 (0.0%) | 73,200 |
21 Mar 2024 | USD | 15.34 | 15.37 | 15.27 | 15.33 | 15.33 | +0.03 (+0.20%) | 54,700 |
20 Mar 2024 | USD | 15.26 | 15.32 | 15.26 | 15.3 | 15.3 | +0.02 (+0.13%) | 52,200 |
19 Mar 2024 | USD | 15.31 | 15.35 | 15.27 | 15.28 | 15.28 | -0.04 (-0.26%) | 33,800 |
18 Mar 2024 | USD | 15.3 | 15.36 | 15.3 | 15.32 | 15.32 | +0.06 (+0.39%) | 41,200 |
15 Mar 2024 | USD | 15.25 | 15.28 | 15.24 | 15.26 | 15.26 | -0.03 (-0.20%) | 46,100 |
14 Mar 2024 | USD | 15.47 | 15.47 | 15.26 | 15.29 | 15.29 | -0.27 (-1.74%) | 43,700 |
13 Mar 2024 | USD | 15.6 | 15.6 | 15.53 | 15.56 | 15.56 | -0.04 (-0.26%) | 49,000 |
12 Mar 2024 | USD | 15.6 | 15.65 | 15.58 | 15.6 | 15.6 | -0.07 (-0.45%) | 69,000 |
11 Mar 2024 | USD | 15.68 | 15.7 | 15.65 | 15.67 | 15.67 | -0.02 (-0.13%) | 28,500 |
8 Mar 2024 | USD | 15.71 | 15.75 | 15.66 | 15.69 | 15.69 | 0.0 (0.0%) | 73,900 |
7 Mar 2024 | USD | 15.69 | 15.7 | 15.64 | 15.69 | 15.69 | +0.01 (+0.06%) | 36,100 |
6 Mar 2024 | USD | 15.62 | 15.71 | 15.62 | 15.68 | 15.68 | +0.08 (+0.51%) | 49,800 |
5 Mar 2024 | USD | 15.62 | 15.64 | 15.56 | 15.6 | 15.6 | +0.03 (+0.19%) | 58,400 |
4 Mar 2024 | USD | 15.48 | 15.59 | 15.48 | 15.57 | 15.57 | +0.05 (+0.32%) | 82,800 |
1 Mar 2024 | USD | 15.47 | 15.53 | 15.39 | 15.52 | 15.52 | +0.06 (+0.39%) | 66,300 |
29 Feb 2024 | USD | 15.37 | 15.48 | 15.37 | 15.46 | 15.46 | +0.12 (+0.78%) | 62,300 |
28 Feb 2024 | USD | 15.18 | 15.36 | 15.18 | 15.34 | 15.34 | +0.13 (+0.85%) | 69,400 |
27 Feb 2024 | USD | 15.41 | 15.45 | 15.17 | 15.21 | 15.21 | -0.17 (-1.11%) | 137,800 |