Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 15.85 | 15.97 | 15.81 | 15.91 | 15.91 | -0.12 (-0.75%) | 72,400 |
10 Jan 2024 | USD | 16.15 | 16.15 | 15.93 | 16.03 | 16.03 | -0.1 (-0.62%) | 82,200 |
9 Jan 2024 | USD | 16.1 | 16.19 | 16.1 | 16.13 | 16.13 | -0.06 (-0.37%) | 62,700 |
8 Jan 2024 | USD | 16.09 | 16.28 | 16 | 16.19 | 16.19 | +0.1 (+0.62%) | 99,000 |
5 Jan 2024 | USD | 15.93 | 16.11 | 15.93 | 16.09 | 16.09 | +0.04 (+0.25%) | 122,400 |
4 Jan 2024 | USD | 15.95 | 16.08 | 15.94 | 16.05 | 16.05 | -0.03 (-0.19%) | 53,500 |
3 Jan 2024 | USD | 15.63 | 16.09 | 15.63 | 16.08 | 16.08 | +0.36 (+2.29%) | 113,100 |
2 Jan 2024 | USD | 15.75 | 15.85 | 15.71 | 15.72 | 15.72 | -0.07 (-0.44%) | 109,500 |
29 Dec 2023 | USD | 15.88 | 16.07 | 15.63 | 15.79 | 15.79 | +0.03 (+0.19%) | 343,700 |
28 Dec 2023 | USD | 15.54 | 15.79 | 15.54 | 15.76 | 15.76 | +0.2 (+1.29%) | 194,300 |
27 Dec 2023 | USD | 15.57 | 15.71 | 15.52 | 15.56 | 15.56 | -0.03 (-0.19%) | 167,700 |
26 Dec 2023 | USD | 15.46 | 15.61 | 15.46 | 15.59 | 15.59 | -0.39 (-2.44%) | 93,100 |
22 Dec 2023 | USD | 15.85 | 16.03 | 15.85 | 15.98 | 15.98 | +0.13 (+0.82%) | 76,800 |
21 Dec 2023 | USD | 15.77 | 15.89 | 15.75 | 15.85 | 15.85 | +0.08 (+0.51%) | 130,100 |
20 Dec 2023 | USD | 15.78 | 15.83 | 15.67 | 15.77 | 15.77 | -0.02 (-0.13%) | 58,700 |
19 Dec 2023 | USD | 15.83 | 15.87 | 15.75 | 15.79 | 15.79 | -0.05 (-0.32%) | 145,800 |
18 Dec 2023 | USD | 15.81 | 15.9 | 15.81 | 15.84 | 15.84 | +0.07 (+0.44%) | 107,600 |
15 Dec 2023 | USD | 15.76 | 15.81 | 15.68 | 15.77 | 15.77 | +0.06 (+0.38%) | 76,900 |
14 Dec 2023 | USD | 15.56 | 15.79 | 15.56 | 15.71 | 15.71 | +0.2 (+1.29%) | 114,200 |
13 Dec 2023 | USD | 15.3 | 15.5614 | 15.28 | 15.51 | 15.51 | +0.18 (+1.17%) | 157,182 |
12 Dec 2023 | USD | 15.27 | 15.37 | 15.27 | 15.33 | 15.33 | 0.0 (0.0%) | 68,480 |
11 Dec 2023 | USD | 15.33 | 15.38 | 15.29 | 15.33 | 15.33 | -0.07 (-0.45%) | 68,257 |
8 Dec 2023 | USD | 15.33 | 15.53 | 15.33 | 15.4 | 15.4 | -0.06 (-0.39%) | 93,800 |
7 Dec 2023 | USD | 15.44 | 15.51 | 15.42 | 15.46 | 15.46 | -0.03 (-0.19%) | 54,700 |
6 Dec 2023 | USD | 15.46 | 15.56 | 15.41 | 15.49 | 15.49 | +0.08 (+0.52%) | 92,300 |
5 Dec 2023 | USD | 15.43 | 15.48 | 15.38 | 15.41 | 15.41 | +0.01 (+0.06%) | 129,800 |
4 Dec 2023 | USD | 15.25 | 15.43 | 15.25 | 15.4 | 15.4 | +0.12 (+0.79%) | 119,500 |
1 Dec 2023 | USD | 15.15 | 15.41 | 15.15 | 15.28 | 15.28 | +0.09 (+0.59%) | 83,100 |
30 Nov 2023 | USD | 15.3 | 15.3 | 15.12 | 15.19 | 15.19 | -0.12 (-0.78%) | 80,600 |
29 Nov 2023 | USD | 15.12 | 15.35 | 15.11 | 15.31 | 15.31 | +0.21 (+1.39%) | 164,414 |