| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 15.47 | 15.53 | 15.39 | 15.52 | 15.52 | +0.06 (+0.39%) | 66,300 |
| 29 Feb 2024 | USD | 15.37 | 15.48 | 15.37 | 15.46 | 15.46 | +0.12 (+0.78%) | 62,300 |
| 28 Feb 2024 | USD | 15.18 | 15.36 | 15.18 | 15.34 | 15.34 | +0.13 (+0.85%) | 69,400 |
| 27 Feb 2024 | USD | 15.41 | 15.45 | 15.17 | 15.21 | 15.21 | -0.17 (-1.11%) | 137,800 |
| 26 Feb 2024 | USD | 15.5 | 15.5 | 15.33 | 15.38 | 15.38 | -0.09 (-0.58%) | 56,500 |
| 23 Feb 2024 | USD | 15.42 | 15.58 | 15.42 | 15.47 | 15.47 | +0.01 (+0.06%) | 77,700 |
| 22 Feb 2024 | USD | 15.54 | 15.55 | 15.44 | 15.46 | 15.46 | -0.03 (-0.19%) | 47,400 |
| 21 Feb 2024 | USD | 15.66 | 15.68 | 15.44 | 15.49 | 15.49 | -0.13 (-0.83%) | 90,600 |
| 20 Feb 2024 | USD | 15.7 | 15.7 | 15.61 | 15.62 | 15.62 | -0.01 (-0.06%) | 27,700 |
| 16 Feb 2024 | USD | 15.72 | 15.72 | 15.59 | 15.63 | 15.63 | -0.12 (-0.76%) | 38,100 |
| 15 Feb 2024 | USD | 15.78 | 15.78 | 15.7 | 15.75 | 15.75 | +0.1 (+0.64%) | 42,700 |
| 14 Feb 2024 | USD | 15.66 | 15.71 | 15.61 | 15.65 | 15.65 | -0.07 (-0.45%) | 52,000 |
| 13 Feb 2024 | USD | 15.8 | 15.82 | 15.69 | 15.72 | 15.72 | -0.18 (-1.13%) | 57,000 |
| 12 Feb 2024 | USD | 15.92 | 15.98 | 15.86 | 15.9 | 15.9 | +0.04 (+0.25%) | 28,400 |
| 9 Feb 2024 | USD | 15.93 | 15.95 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 34,100 |
| 8 Feb 2024 | USD | 15.95 | 16 | 15.9 | 15.94 | 15.94 | -0.09 (-0.56%) | 45,500 |
| 7 Feb 2024 | USD | 16 | 16.14 | 16 | 16.03 | 16.03 | +0.03 (+0.19%) | 73,400 |
| 6 Feb 2024 | USD | 15.86 | 16.02 | 15.86 | 16 | 16 | +0.08 (+0.50%) | 45,400 |
| 5 Feb 2024 | USD | 15.92 | 16.04 | 15.89 | 15.92 | 15.92 | -0.19 (-1.18%) | 52,200 |
| 2 Feb 2024 | USD | 16.06 | 16.13 | 16 | 16.11 | 16.11 | -0.09 (-0.56%) | 60,900 |
| 1 Feb 2024 | USD | 16.26 | 16.27 | 16.16 | 16.2 | 16.2 | +0.1 (+0.62%) | 152,500 |
| 31 Jan 2024 | USD | 16.16 | 16.22 | 16.09 | 16.1 | 16.1 | -0.05 (-0.31%) | 88,100 |
| 30 Jan 2024 | USD | 16.08 | 16.17 | 16.03 | 16.15 | 16.15 | +0.16 (+1.00%) | 69,100 |
| 29 Jan 2024 | USD | 15.81 | 16.01 | 15.81 | 15.99 | 15.99 | +0.16 (+1.01%) | 42,700 |
| 26 Jan 2024 | USD | 15.89 | 15.89 | 15.81 | 15.83 | 15.83 | -0.03 (-0.19%) | 68,800 |
| 25 Jan 2024 | USD | 15.82 | 15.88 | 15.79 | 15.86 | 15.86 | +0.11 (+0.70%) | 61,300 |
| 24 Jan 2024 | USD | 15.8 | 15.88 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 79,200 |
| 23 Jan 2024 | USD | 15.68 | 15.79 | 15.68 | 15.76 | 15.76 | +0.05 (+0.32%) | 62,000 |
| 22 Jan 2024 | USD | 15.57 | 15.72 | 15.54 | 15.71 | 15.71 | +0.17 (+1.09%) | 47,600 |
| 19 Jan 2024 | USD | 15.55 | 15.58 | 15.45 | 15.54 | 15.54 | 0.0 (0.0%) | 71,800 |
