| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 135 | 137.1 | 133.1 | 133.6 | 133.6 | -2.8 (-2.05%) | 7,080,308 |
| 10 Apr 2024 | INR | 137.9 | 138.05 | 135 | 136.4 | 136.4 | -1 (-0.73%) | 7,759,811 |
| 9 Apr 2024 | INR | 135.85 | 141.55 | 133.9 | 137.4 | 137.4 | +2.3 (+1.70%) | 21,139,386 |
| 8 Apr 2024 | INR | 139.7 | 140.7 | 134.5 | 135.1 | 135.1 | -3.25 (-2.35%) | 15,359,063 |
| 5 Apr 2024 | INR | 127.15 | 138.95 | 125.25 | 138.35 | 138.35 | +11.75 (+9.28%) | 37,979,226 |
| 4 Apr 2024 | INR | 128.95 | 129.8 | 123.65 | 126.6 | 126.6 | -1.1 (-0.86%) | 10,232,135 |
| 3 Apr 2024 | INR | 128 | 129.25 | 126.35 | 127.7 | 127.7 | -0.4 (-0.31%) | 9,605,138 |
| 2 Apr 2024 | INR | 126.8 | 131 | 125.2 | 128.1 | 128.1 | +3.3 (+2.64%) | 17,234,031 |
| 1 Apr 2024 | INR | 120.9 | 124.8 | 120.4 | 124.8 | 124.8 | +5.9 (+4.96%) | 6,814,803 |
| 28 Mar 2024 | INR | 114.5 | 119.05 | 114.4 | 118.9 | 118.9 | +5.5 (+4.85%) | 13,066,053 |
| 27 Mar 2024 | INR | 115.9 | 118.95 | 112.55 | 113.4 | 113.4 | -1.4 (-1.22%) | 12,220,446 |
| 26 Mar 2024 | INR | 116.2 | 117.75 | 113.85 | 114.8 | 114.8 | -0.25 (-0.22%) | 8,946,627 |
| 22 Mar 2024 | INR | 114.2 | 117.3 | 112.7 | 115.05 | 115.05 | +0.25 (+0.22%) | 11,557,186 |
| 21 Mar 2024 | INR | 111.95 | 114.8 | 111.5 | 114.8 | 114.8 | +5.45 (+4.98%) | 9,950,958 |
| 20 Mar 2024 | INR | 110.1 | 112.4 | 106.4 | 109.35 | 109.35 | 0.0 (0.0%) | 8,757,325 |
| 19 Mar 2024 | INR | 111.9 | 113.1 | 108.65 | 109.35 | 109.35 | -2.15 (-1.93%) | 7,529,443 |
| 18 Mar 2024 | INR | 111.5 | 114.9 | 109 | 111.5 | 111.5 | -0.35 (-0.31%) | 12,712,523 |
| 15 Mar 2024 | INR | 114.95 | 118.4 | 110.3 | 111.85 | 111.85 | -4.25 (-3.66%) | 17,995,457 |
| 14 Mar 2024 | INR | 106 | 116.1 | 105.1 | 116.1 | 116.1 | +5.5 (+4.97%) | 22,071,711 |
| 13 Mar 2024 | INR | 115.75 | 120.75 | 110.6 | 110.6 | 110.6 | -5.8 (-4.98%) | 10,390,968 |
| 12 Mar 2024 | INR | 121 | 121.5 | 115.6 | 116.4 | 116.4 | -4.65 (-3.84%) | 13,692,673 |
| 11 Mar 2024 | INR | 127.45 | 127.9 | 120.95 | 121.05 | 121.05 | -6.25 (-4.91%) | 15,257,283 |
| 7 Mar 2024 | INR | 127.7 | 130 | 127 | 127.3 | 127.3 | 0.0 (0.0%) | 5,281,688 |
| 6 Mar 2024 | INR | 132.95 | 132.95 | 126 | 127.3 | 127.3 | -5.3 (-4.00%) | 13,188,068 |
| 5 Mar 2024 | INR | 134.35 | 136.45 | 132.3 | 132.6 | 132.6 | +0.25 (+0.19%) | 7,557,668 |
| 4 Mar 2024 | INR | 134.95 | 135.25 | 132 | 132.35 | 132.35 | -0.6 (-0.45%) | 6,326,188 |
| 1 Mar 2024 | INR | 137.8 | 139.45 | 132.2 | 132.95 | 132.95 | -2.3 (-1.70%) | 10,171,608 |
| 29 Feb 2024 | INR | 132 | 136 | 128.65 | 135.25 | 135.25 | +3.05 (+2.31%) | 15,211,481 |
| 28 Feb 2024 | INR | 138.35 | 139.35 | 131.45 | 132.2 | 132.2 | -6.15 (-4.45%) | 10,876,005 |
| 27 Feb 2024 | INR | 139.9 | 141.05 | 138 | 138.35 | 138.35 | -1.35 (-0.97%) | 6,323,453 |
