| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 36.3 | 37.9 | 36.2 | 37 | 37 | +0.8 (+2.21%) | 9,879,173 |
| 8 Mar 2023 | INR | 36.7 | 36.8 | 36.1 | 36.2 | 36.2 | +0.45 (+1.26%) | 7,596,008 |
| 6 Mar 2023 | INR | 35.75 | 35.95 | 35.6 | 35.75 | 35.75 | +0.2 (+0.56%) | 2,350,407 |
| 3 Mar 2023 | INR | 36.5 | 36.55 | 35.5 | 35.55 | 35.55 | -0.3 (-0.84%) | 4,052,063 |
| 2 Mar 2023 | INR | 34 | 36.9 | 33.95 | 35.85 | 35.85 | +1.85 (+5.44%) | 16,717,952 |
| 1 Mar 2023 | INR | 33.35 | 34 | 33.2 | 34 | 34 | +0.8 (+2.41%) | 2,419,202 |
| 28 Feb 2023 | INR | 33.25 | 33.5 | 33.1 | 33.2 | 33.2 | +0.1 (+0.30%) | 2,059,273 |
| 27 Feb 2023 | INR | 33.8 | 33.9 | 32.8 | 33.1 | 33.1 | +0.2 (+0.61%) | 5,765,039 |
| 24 Feb 2023 | INR | 33.5 | 33.75 | 32.75 | 32.9 | 32.9 | -0.5 (-1.50%) | 2,229,051 |
| 23 Feb 2023 | INR | 32.6 | 33.4 | 32.3 | 33.4 | 33.4 | +0.8 (+2.45%) | 2,725,109 |
| 22 Feb 2023 | INR | 33.1 | 33.3 | 32.5 | 32.6 | 32.6 | -0.65 (-1.95%) | 2,260,941 |
| 21 Feb 2023 | INR | 33.55 | 33.7 | 33.2 | 33.25 | 33.25 | 0.0 (0.0%) | 2,013,315 |
| 20 Feb 2023 | INR | 34.2 | 34.35 | 33.15 | 33.25 | 33.25 | -0.7 (-2.06%) | 2,624,832 |
| 17 Feb 2023 | INR | 34.4 | 34.7 | 33.8 | 33.95 | 33.95 | -0.5 (-1.45%) | 2,528,385 |
| 16 Feb 2023 | INR | 34.55 | 34.9 | 34.3 | 34.45 | 34.45 | -0.05 (-0.14%) | 1,584,446 |
| 15 Feb 2023 | INR | 34.7 | 35.35 | 34.25 | 34.5 | 34.5 | -0.1 (-0.29%) | 3,656,907 |
| 14 Feb 2023 | INR | 34.95 | 34.95 | 34.3 | 34.6 | 34.6 | -0.2 (-0.57%) | 2,106,793 |
| 13 Feb 2023 | INR | 35.1 | 35.15 | 34.55 | 34.8 | 34.8 | -0.1 (-0.29%) | 2,121,060 |
| 10 Feb 2023 | INR | 34.85 | 35.6 | 34.7 | 34.9 | 34.9 | -0.05 (-0.14%) | 2,883,769 |
| 9 Feb 2023 | INR | 35.3 | 35.4 | 34.7 | 34.95 | 34.95 | -0.05 (-0.14%) | 2,966,635 |
| 8 Feb 2023 | INR | 34.6 | 35.3 | 34.45 | 35 | 35 | +0.5 (+1.45%) | 2,855,538 |
| 7 Feb 2023 | INR | 35 | 35.3 | 34.3 | 34.5 | 34.5 | -0.35 (-1.00%) | 3,972,146 |
| 6 Feb 2023 | INR | 35.1 | 35.4 | 34.65 | 34.85 | 34.85 | -0.35 (-0.99%) | 3,473,435 |
| 3 Feb 2023 | INR | 34.8 | 35.25 | 33.65 | 35.2 | 35.2 | +0.6 (+1.73%) | 7,122,070 |
| 2 Feb 2023 | INR | 35.85 | 36.5 | 33.85 | 34.6 | 34.6 | -1.3 (-3.62%) | 5,833,967 |
| 1 Feb 2023 | INR | 37 | 37.8 | 35.2 | 35.9 | 35.9 | -0.75 (-2.05%) | 6,149,236 |
| 31 Jan 2023 | INR | 36 | 37 | 35.8 | 36.65 | 36.65 | +0.7 (+1.95%) | 5,201,033 |
| 30 Jan 2023 | INR | 35.5 | 36.6 | 35.15 | 35.95 | 35.95 | +0.05 (+0.14%) | 4,363,086 |
| 27 Jan 2023 | INR | 37.1 | 37.45 | 35.2 | 35.9 | 35.9 | -1.2 (-3.23%) | 5,425,287 |
| 25 Jan 2023 | INR | 38.05 | 38.05 | 36.9 | 37.1 | 37.1 | -0.75 (-1.98%) | 4,416,531 |
