Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | INR | 103.5 | 103.5 | 97.05 | 97.95 | 9.795 | -2.55 (-2.54%) | 687,870 |
19 Apr 2012 | INR | 97.2 | 100.5 | 95.55 | 100.5 | 10.05 | +4.8 (+5.02%) | 2,093,069 |
18 Apr 2012 | INR | 88.5 | 95.7 | 88.5 | 95.7 | 9.57 | +4.2 (+4.59%) | 1,059,674 |
17 Apr 2012 | INR | 93 | 93 | 90 | 91.5 | 9.15 | -0.75 (-0.81%) | 1,214,339 |
16 Apr 2012 | INR | 94.8 | 94.8 | 92.25 | 92.25 | 9.225 | -2.7 (-2.84%) | 1,000,079 |
13 Apr 2012 | INR | 96.9 | 96.9 | 92.55 | 94.95 | 9.495 | -2.4 (-2.47%) | 1,993,289 |
12 Apr 2012 | INR | 100.95 | 100.95 | 96 | 97.35 | 9.735 | 0.0 (0.0%) | 14,110,853 |