| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 37.75 | 38.95 | 37.6 | 37.85 | 37.85 | +0.4 (+1.07%) | 9,035,235 |
| 23 Jan 2023 | INR | 38.3 | 38.3 | 37.3 | 37.45 | 37.45 | -0.55 (-1.45%) | 3,170,851 |
| 20 Jan 2023 | INR | 38.35 | 38.85 | 37.85 | 38 | 38 | -0.3 (-0.78%) | 4,214,034 |
| 19 Jan 2023 | INR | 38.5 | 39 | 38.1 | 38.3 | 38.3 | -0.5 (-1.29%) | 3,539,976 |
| 18 Jan 2023 | INR | 38.75 | 39.35 | 38.45 | 38.8 | 38.8 | +0.05 (+0.13%) | 6,443,564 |
| 17 Jan 2023 | INR | 39.2 | 39.35 | 37.85 | 38.75 | 38.75 | -0.8 (-2.02%) | 6,024,823 |
| 16 Jan 2023 | INR | 39.35 | 39.75 | 39.3 | 39.55 | 39.55 | +0.1 (+0.25%) | 3,119,063 |
| 13 Jan 2023 | INR | 38.8 | 39.75 | 38.65 | 39.45 | 39.45 | +0.7 (+1.81%) | 6,681,997 |
| 12 Jan 2023 | INR | 39.15 | 39.4 | 38.6 | 38.75 | 38.75 | -0.35 (-0.90%) | 5,506,032 |
| 11 Jan 2023 | INR | 38.85 | 39.25 | 38.7 | 39.1 | 39.1 | +0.3 (+0.77%) | 2,659,420 |
| 10 Jan 2023 | INR | 39.1 | 39.15 | 38.4 | 38.8 | 38.8 | -0.35 (-0.89%) | 2,077,883 |
| 9 Jan 2023 | INR | 38.9 | 39.4 | 38.4 | 39.15 | 39.15 | +0.5 (+1.29%) | 3,734,275 |
| 6 Jan 2023 | INR | 39.85 | 39.85 | 38.45 | 38.65 | 38.65 | -1.25 (-3.13%) | 4,571,409 |
| 5 Jan 2023 | INR | 40.2 | 40.35 | 39.15 | 39.9 | 39.9 | -0.2 (-0.50%) | 4,256,922 |
| 4 Jan 2023 | INR | 40.75 | 41.3 | 39.7 | 40.1 | 40.1 | -0.95 (-2.31%) | 6,313,057 |
| 3 Jan 2023 | INR | 40.5 | 41.35 | 40.2 | 41.05 | 41.05 | +0.5 (+1.23%) | 6,960,495 |
| 2 Jan 2023 | INR | 39 | 40.9 | 38.7 | 40.55 | 40.55 | +1.6 (+4.11%) | 10,222,790 |
| 30 Dec 2022 | INR | 38.15 | 39.5 | 38 | 38.95 | 38.95 | +1.1 (+2.91%) | 7,166,669 |
| 29 Dec 2022 | INR | 37.8 | 38.25 | 37.35 | 37.85 | 37.85 | -0.05 (-0.13%) | 4,052,679 |
| 28 Dec 2022 | INR | 37.35 | 38.1 | 36.85 | 37.9 | 37.9 | +0.45 (+1.20%) | 4,674,261 |
| 27 Dec 2022 | INR | 37.15 | 37.9 | 36.4 | 37.45 | 37.45 | +0.7 (+1.90%) | 6,890,023 |
| 26 Dec 2022 | INR | 34.4 | 36.9 | 33.95 | 36.75 | 36.75 | +2.35 (+6.83%) | 8,358,030 |
| 23 Dec 2022 | INR | 36.5 | 36.85 | 33.8 | 34.4 | 34.4 | -2.8 (-7.53%) | 10,813,288 |
| 22 Dec 2022 | INR | 39.4 | 39.6 | 37 | 37.2 | 37.2 | -1.8 (-4.62%) | 8,923,887 |
| 21 Dec 2022 | INR | 41.9 | 42.2 | 38.7 | 39 | 39 | -2.55 (-6.14%) | 9,828,937 |
| 20 Dec 2022 | INR | 41.85 | 42.8 | 41.35 | 41.55 | 41.55 | +0.25 (+0.61%) | 13,441,984 |
| 19 Dec 2022 | INR | 40.95 | 41.65 | 40.5 | 41.3 | 41.3 | +0.45 (+1.10%) | 5,762,749 |
| 16 Dec 2022 | INR | 41.2 | 41.7 | 40.15 | 40.85 | 40.85 | -0.6 (-1.45%) | 6,834,848 |
| 15 Dec 2022 | INR | 42.7 | 43 | 41 | 41.45 | 41.45 | -1.15 (-2.70%) | 8,227,198 |
| 14 Dec 2022 | INR | 41.75 | 43.75 | 41.6 | 42.6 | 42.6 | +1.15 (+2.77%) | 17,561,697 |
