| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 32.9 | 32.95 | 32.4 | 32.55 | 32.55 | -0.1 (-0.31%) | 1,323,894 |
| 28 Oct 2022 | INR | 33 | 33.6 | 32.55 | 32.65 | 32.65 | -0.2 (-0.61%) | 2,407,853 |
| 27 Oct 2022 | INR | 32.9 | 33.6 | 32.6 | 32.85 | 32.85 | +0.25 (+0.77%) | 3,185,665 |
| 25 Oct 2022 | INR | 32.8 | 33.3 | 32.5 | 32.6 | 32.6 | -0.2 (-0.61%) | 2,298,955 |
| 24 Oct 2022 | INR | 32.5 | 32.85 | 32.5 | 32.8 | 32.8 | +0.5 (+1.55%) | 779,978 |
| 21 Oct 2022 | INR | 32.15 | 33.25 | 32.15 | 32.3 | 32.3 | -0.05 (-0.15%) | 3,299,248 |
| 20 Oct 2022 | INR | 32.3 | 32.8 | 32.1 | 32.35 | 32.35 | -0.35 (-1.07%) | 2,131,380 |
| 19 Oct 2022 | INR | 31.35 | 33.2 | 31 | 32.7 | 32.7 | +1.5 (+4.81%) | 11,483,041 |
| 18 Oct 2022 | INR | 30.6 | 31.3 | 30.5 | 31.2 | 31.2 | +0.85 (+2.80%) | 2,529,898 |
| 17 Oct 2022 | INR | 30.45 | 30.6 | 30.15 | 30.35 | 30.35 | +0.15 (+0.50%) | 2,912,519 |
| 14 Oct 2022 | INR | 30.9 | 31 | 30.1 | 30.2 | 30.2 | -0.2 (-0.66%) | 1,145,558 |
| 13 Oct 2022 | INR | 30.65 | 30.85 | 30.3 | 30.4 | 30.4 | -0.25 (-0.82%) | 1,052,563 |
| 12 Oct 2022 | INR | 30.95 | 31.1 | 30.35 | 30.65 | 30.65 | -0.1 (-0.33%) | 1,674,259 |
| 11 Oct 2022 | INR | 31.6 | 31.8 | 30.7 | 30.75 | 30.75 | -0.85 (-2.69%) | 1,861,167 |
| 10 Oct 2022 | INR | 31.75 | 31.9 | 31.4 | 31.6 | 31.6 | -0.4 (-1.25%) | 1,405,477 |
| 7 Oct 2022 | INR | 32 | 32.2 | 31.8 | 32 | 32 | -0.1 (-0.31%) | 1,538,550 |
| 6 Oct 2022 | INR | 31.9 | 32.4 | 31.8 | 32.1 | 32.1 | +0.5 (+1.58%) | 2,161,893 |
| 4 Oct 2022 | INR | 31.25 | 31.85 | 31.2 | 31.6 | 31.6 | +0.75 (+2.43%) | 2,498,277 |
| 3 Oct 2022 | INR | 30.85 | 31.3 | 30.65 | 30.85 | 30.85 | -0.05 (-0.16%) | 1,784,873 |
| 30 Sep 2022 | INR | 30.8 | 31.4 | 29.8 | 30.9 | 30.9 | -0.45 (-1.44%) | 5,276,917 |
| 29 Sep 2022 | INR | 31.5 | 31.8 | 30.5 | 31.35 | 31.35 | +0.35 (+1.13%) | 2,469,232 |
| 28 Sep 2022 | INR | 31.5 | 31.6 | 31 | 31 | 31 | -0.6 (-1.90%) | 1,475,666 |
| 27 Sep 2022 | INR | 31.55 | 32.1 | 31.45 | 31.6 | 31.6 | +0.2 (+0.64%) | 1,802,703 |
| 26 Sep 2022 | INR | 33.2 | 33.3 | 31.3 | 31.4 | 31.4 | -1.7 (-5.14%) | 2,636,997 |
| 23 Sep 2022 | INR | 34.2 | 34.2 | 33.05 | 33.1 | 33.1 | -1 (-2.93%) | 1,832,901 |
| 22 Sep 2022 | INR | 33.5 | 34.4 | 33.4 | 34.1 | 34.1 | +0.5 (+1.49%) | 1,975,779 |
| 21 Sep 2022 | INR | 34.25 | 34.75 | 33.4 | 33.6 | 33.6 | -0.2 (-0.59%) | 3,587,464 |
| 20 Sep 2022 | INR | 33.8 | 34.25 | 33.75 | 33.8 | 33.8 | +0.4 (+1.20%) | 2,089,513 |
| 19 Sep 2022 | INR | 33.8 | 34.2 | 33.05 | 33.4 | 33.4 | -0.65 (-1.91%) | 2,159,063 |
| 16 Sep 2022 | INR | 35 | 35.25 | 34 | 34.05 | 34.05 | -0.6 (-1.73%) | 3,159,956 |
