| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 35.25 | 35.45 | 34.55 | 34.65 | 34.65 | -0.3 (-0.86%) | 2,418,096 |
| 14 Sep 2022 | INR | 35 | 35.5 | 34.7 | 34.95 | 34.95 | -0.7 (-1.96%) | 2,536,794 |
| 13 Sep 2022 | INR | 36.1 | 36.35 | 35.5 | 35.65 | 35.65 | -0.45 (-1.25%) | 2,161,538 |
| 12 Sep 2022 | INR | 36.3 | 36.6 | 35.85 | 36.1 | 36.1 | -0.05 (-0.14%) | 2,674,976 |
| 9 Sep 2022 | INR | 36.8 | 36.95 | 36.05 | 36.15 | 36.15 | -0.45 (-1.23%) | 4,300,466 |
| 8 Sep 2022 | INR | 36.45 | 36.75 | 36.1 | 36.6 | 36.6 | +0.65 (+1.81%) | 6,504,579 |
| 7 Sep 2022 | INR | 34.25 | 36.5 | 33.95 | 35.95 | 35.95 | +1.5 (+4.35%) | 13,284,733 |
| 6 Sep 2022 | INR | 34.9 | 35 | 34.1 | 34.45 | 34.45 | -0.2 (-0.58%) | 2,421,413 |
| 5 Sep 2022 | INR | 34.4 | 35.2 | 34.25 | 34.65 | 34.65 | +0.35 (+1.02%) | 3,446,216 |
| 2 Sep 2022 | INR | 34.3 | 34.9 | 34.1 | 34.3 | 34.3 | +0.05 (+0.15%) | 3,528,872 |
| 1 Sep 2022 | INR | 33.9 | 35.15 | 33.85 | 34.25 | 34.25 | -0.2 (-0.58%) | 4,314,514 |
| 30 Aug 2022 | INR | 33.55 | 34.75 | 33.55 | 34.45 | 34.45 | +1.05 (+3.14%) | 5,734,763 |
| 29 Aug 2022 | INR | 32.55 | 33.5 | 32.2 | 33.4 | 33.4 | -0.45 (-1.33%) | 1,873,003 |
| 26 Aug 2022 | INR | 33.85 | 34.45 | 33.7 | 33.85 | 33.85 | +0.25 (+0.74%) | 2,475,385 |
| 25 Aug 2022 | INR | 33.2 | 34 | 33.15 | 33.6 | 33.6 | +0.6 (+1.82%) | 2,813,534 |
| 24 Aug 2022 | INR | 32.75 | 33.3 | 32.75 | 33 | 33 | +0.1 (+0.30%) | 1,356,590 |
| 23 Aug 2022 | INR | 32.5 | 33.15 | 32.5 | 32.9 | 32.9 | +0.2 (+0.61%) | 1,857,134 |
| 22 Aug 2022 | INR | 33.3 | 33.35 | 32.65 | 32.7 | 32.7 | -0.65 (-1.95%) | 1,457,169 |
| 19 Aug 2022 | INR | 33.9 | 34.35 | 33.3 | 33.35 | 33.35 | -0.5 (-1.48%) | 2,933,171 |
| 18 Aug 2022 | INR | 33.4 | 34.45 | 33.4 | 33.85 | 33.85 | +0.35 (+1.04%) | 3,965,386 |
| 17 Aug 2022 | INR | 33.2 | 33.8 | 33.15 | 33.5 | 33.5 | +0.25 (+0.75%) | 3,617,432 |
| 16 Aug 2022 | INR | 33.25 | 33.5 | 33.1 | 33.25 | 33.25 | +0.05 (+0.15%) | 2,086,723 |
| 12 Aug 2022 | INR | 33.35 | 33.5 | 33 | 33.2 | 33.2 | -0.15 (-0.45%) | 2,461,314 |
| 11 Aug 2022 | INR | 34.25 | 34.25 | 33.25 | 33.35 | 33.35 | -1.1 (-3.19%) | 4,092,953 |
| 10 Aug 2022 | INR | 34.9 | 35.4 | 34.1 | 34.45 | 34.45 | -0.1 (-0.29%) | 4,699,907 |
| 8 Aug 2022 | INR | 34.95 | 35.25 | 34.45 | 34.55 | 34.55 | -0.85 (-2.40%) | 4,672,700 |
| 5 Aug 2022 | INR | 33 | 35.95 | 32.8 | 35.4 | 35.4 | +2.5 (+7.60%) | 10,503,441 |
| 4 Aug 2022 | INR | 33.15 | 33.75 | 32.2 | 32.9 | 32.9 | -0.05 (-0.15%) | 3,570,967 |
| 3 Aug 2022 | INR | 33.15 | 33.45 | 32.8 | 32.95 | 32.95 | -0.1 (-0.30%) | 2,070,442 |
| 2 Aug 2022 | INR | 33.3 | 33.5 | 32.8 | 33.05 | 33.05 | -0.15 (-0.45%) | 4,475,992 |
