| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 33.15 | 33.65 | 32.9 | 33.2 | 33.2 | +0.25 (+0.76%) | 3,922,930 |
| 29 Jul 2022 | INR | 32.95 | 33.4 | 32.65 | 32.95 | 32.95 | +0.2 (+0.61%) | 3,965,183 |
| 28 Jul 2022 | INR | 33.75 | 34.1 | 32.45 | 32.75 | 32.75 | -0.85 (-2.53%) | 8,396,322 |
| 27 Jul 2022 | INR | 33.9 | 34.6 | 33.35 | 33.6 | 33.6 | -0.35 (-1.03%) | 6,769,893 |
| 26 Jul 2022 | INR | 32.45 | 34.85 | 32.35 | 33.95 | 33.95 | +1.4 (+4.30%) | 13,298,448 |
| 25 Jul 2022 | INR | 32.8 | 32.85 | 32 | 32.55 | 32.55 | -0.2 (-0.61%) | 3,811,502 |
| 22 Jul 2022 | INR | 33.95 | 33.95 | 32.4 | 32.75 | 32.75 | -0.95 (-2.82%) | 6,281,804 |
| 21 Jul 2022 | INR | 32.45 | 34.4 | 32.15 | 33.7 | 33.7 | +1.4 (+4.33%) | 15,388,426 |
| 20 Jul 2022 | INR | 32.3 | 32.45 | 31.75 | 32.3 | 32.3 | +0.6 (+1.89%) | 5,508,664 |
| 19 Jul 2022 | INR | 32.45 | 32.45 | 30.8 | 31.7 | 31.7 | -0.6 (-1.86%) | 9,110,341 |
| 18 Jul 2022 | INR | 30.75 | 32.6 | 30.55 | 32.3 | 32.3 | +1.95 (+6.43%) | 9,680,390 |
| 15 Jul 2022 | INR | 30.5 | 30.5 | 29.85 | 30.35 | 30.35 | +0.05 (+0.17%) | 1,702,237 |
| 14 Jul 2022 | INR | 31.3 | 31.5 | 30.05 | 30.3 | 30.3 | -0.8 (-2.57%) | 2,002,421 |
| 13 Jul 2022 | INR | 31.55 | 31.85 | 30.9 | 31.1 | 31.1 | -0.3 (-0.96%) | 2,537,096 |
| 12 Jul 2022 | INR | 30.8 | 31.7 | 30.6 | 31.4 | 31.4 | +0.5 (+1.62%) | 3,350,973 |
| 11 Jul 2022 | INR | 30.3 | 31.1 | 30.3 | 30.9 | 30.9 | +0.1 (+0.32%) | 4,243,030 |
| 8 Jul 2022 | INR | 31.75 | 31.75 | 30.55 | 30.8 | 30.8 | -0.9 (-2.84%) | 8,624,668 |
| 7 Jul 2022 | INR | 29.5 | 32.85 | 29.2 | 31.7 | 31.7 | +2.5 (+8.56%) | 29,615,176 |
| 6 Jul 2022 | INR | 28.75 | 29.3 | 28.05 | 29.2 | 29.2 | +0.4 (+1.39%) | 2,804,970 |
| 5 Jul 2022 | INR | 29.35 | 29.45 | 28.7 | 28.8 | 28.8 | -0.25 (-0.86%) | 2,204,912 |
| 4 Jul 2022 | INR | 28.7 | 29.15 | 28.6 | 29.05 | 29.05 | +0.25 (+0.87%) | 2,243,292 |
| 1 Jul 2022 | INR | 28.5 | 28.8 | 28.1 | 28.8 | 28.8 | +0.3 (+1.05%) | 1,801,802 |
| 30 Jun 2022 | INR | 28.65 | 28.95 | 28.2 | 28.5 | 28.5 | -0.25 (-0.87%) | 2,452,241 |
| 29 Jun 2022 | INR | 29 | 29.15 | 28.5 | 28.75 | 28.75 | -0.5 (-1.71%) | 5,252,467 |
| 28 Jun 2022 | INR | 29 | 29.4 | 28.7 | 29.25 | 29.25 | +0.1 (+0.34%) | 2,066,275 |
| 27 Jun 2022 | INR | 29.2 | 29.25 | 28.75 | 29.15 | 29.15 | +0.6 (+2.10%) | 2,715,147 |
| 24 Jun 2022 | INR | 28.6 | 28.7 | 27.9 | 28.55 | 28.55 | +0.3 (+1.06%) | 2,668,466 |
| 23 Jun 2022 | INR | 28.3 | 28.6 | 27.85 | 28.25 | 28.25 | +0.25 (+0.89%) | 2,827,799 |
| 22 Jun 2022 | INR | 28.4 | 28.8 | 27.85 | 28 | 28 | -0.65 (-2.27%) | 3,266,865 |
| 21 Jun 2022 | INR | 27.9 | 28.8 | 27.45 | 28.65 | 28.65 | +1.05 (+3.80%) | 3,983,817 |
