| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 144.3 | 144.4 | 138.6 | 139.7 | 139.7 | -3.65 (-2.55%) | 9,594,452 |
| 23 Feb 2024 | INR | 147.3 | 147.8 | 142.2 | 143.35 | 143.35 | -2.8 (-1.92%) | 12,613,747 |
| 22 Feb 2024 | INR | 144.95 | 146.15 | 142.5 | 146.15 | 146.15 | +6.75 (+4.84%) | 29,451,261 |
| 21 Feb 2024 | INR | 144.3 | 145.65 | 138 | 139.4 | 139.4 | -3 (-2.11%) | 13,997,273 |
| 20 Feb 2024 | INR | 143 | 147.4 | 142 | 142.4 | 142.4 | +1.1 (+0.78%) | 27,898,133 |
| 19 Feb 2024 | INR | 136.5 | 141.3 | 134.85 | 141.3 | 141.3 | +6.9 (+5.13%) | 8,339,135 |
| 16 Feb 2024 | INR | 137.5 | 143.95 | 133.6 | 134.4 | 134.4 | -2.7 (-1.97%) | 38,293,465 |
| 15 Feb 2024 | INR | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | +6.5 (+4.98%) | 1,328,284 |
| 14 Feb 2024 | INR | 126.9 | 130.6 | 126 | 130.6 | 130.6 | +5.15 (+4.11%) | 7,730,529 |
| 13 Feb 2024 | INR | 124.35 | 132.8 | 120.75 | 125.45 | 125.45 | -7.7 (-5.78%) | 57,656,532 |
| 12 Feb 2024 | INR | 146.75 | 146.75 | 133.15 | 133.15 | 133.15 | -15.65 (-10.52%) | 27,263,338 |
| 9 Feb 2024 | INR | 154.65 | 154.65 | 139.65 | 148.8 | 148.8 | -5.2 (-3.38%) | 35,453,544 |
| 8 Feb 2024 | INR | 159 | 159.4 | 153.3 | 154 | 154 | -4 (-2.53%) | 21,484,102 |
| 7 Feb 2024 | INR | 160.35 | 164.85 | 153.65 | 158 | 158 | +0.55 (+0.35%) | 33,877,779 |
| 6 Feb 2024 | INR | 167.7 | 167.7 | 151.15 | 157.45 | 157.45 | -9.55 (-5.72%) | 49,106,787 |
| 5 Feb 2024 | INR | 174.45 | 176.85 | 161.3 | 167 | 167 | -2.95 (-1.74%) | 109,368,172 |
| 2 Feb 2024 | INR | 150 | 169.95 | 150 | 169.95 | 169.95 | +24.95 (+17.21%) | 238,781,006 |
| 1 Feb 2024 | INR | 131 | 145 | 129.8 | 145 | 145 | +15.1 (+11.62%) | 169,438,889 |
| 31 Jan 2024 | INR | 127.6 | 130.6 | 124.55 | 129.9 | 129.9 | +2.5 (+1.96%) | 60,425,165 |
| 30 Jan 2024 | INR | 131.35 | 136.3 | 123.65 | 127.4 | 127.4 | -0.5 (-0.39%) | 99,835,445 |
| 29 Jan 2024 | INR | 117 | 128.45 | 116.7 | 127.9 | 127.9 | +13.35 (+11.65%) | 127,680,948 |
| 25 Jan 2024 | INR | 106.2 | 119.4 | 104.5 | 114.55 | 114.55 | +9.2 (+8.73%) | 230,345,265 |
| 24 Jan 2024 | INR | 99.45 | 105.9 | 96.5 | 105.35 | 105.35 | +6.5 (+6.58%) | 89,103,485 |
| 23 Jan 2024 | INR | 104 | 109.5 | 97 | 98.85 | 98.85 | -3.15 (-3.09%) | 124,517,276 |
| 20 Jan 2024 | INR | 95.3 | 103.85 | 95 | 102 | 102 | +7.65 (+8.11%) | 102,050,869 |
| 19 Jan 2024 | INR | 87.95 | 95.9 | 87.9 | 94.35 | 94.35 | +6.9 (+7.89%) | 108,553,148 |
| 18 Jan 2024 | INR | 87.95 | 89.6 | 84.6 | 87.45 | 87.45 | -0.95 (-1.07%) | 23,686,936 |
| 17 Jan 2024 | INR | 88.95 | 91.7 | 87 | 88.4 | 88.4 | -1.35 (-1.50%) | 26,156,102 |
| 16 Jan 2024 | INR | 92.15 | 92.95 | 88.4 | 89.75 | 89.75 | -1.95 (-2.13%) | 30,327,902 |
| 15 Jan 2024 | INR | 91.9 | 92.25 | 90.1 | 91.7 | 91.7 | +0.2 (+0.22%) | 28,513,900 |
