Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 92.8 | 94.35 | 91.05 | 91.5 | 91.5 | -0.8 (-0.87%) | 44,639,440 |
11 Jan 2024 | INR | 93.05 | 93.6 | 91.8 | 92.3 | 92.3 | -0.15 (-0.16%) | 18,778,293 |
10 Jan 2024 | INR | 91.35 | 93.65 | 89.9 | 92.45 | 92.45 | +1.3 (+1.43%) | 62,876,795 |
9 Jan 2024 | INR | 85.6 | 92.5 | 84.9 | 91.15 | 91.15 | +6.05 (+7.11%) | 95,883,121 |
8 Jan 2024 | INR | 87.05 | 87.85 | 84.5 | 85.1 | 85.1 | -1.55 (-1.79%) | 15,437,731 |
5 Jan 2024 | INR | 87.95 | 89.45 | 85.75 | 86.65 | 86.65 | -0.7 (-0.80%) | 21,657,363 |
4 Jan 2024 | INR | 88.6 | 89.85 | 86.9 | 87.35 | 87.35 | -0.45 (-0.51%) | 49,933,311 |
3 Jan 2024 | INR | 80.6 | 88.55 | 79.75 | 87.8 | 87.8 | +7.1 (+8.80%) | 125,974,979 |
2 Jan 2024 | INR | 82.15 | 82.2 | 79 | 80.7 | 80.7 | -1.2 (-1.47%) | 13,866,797 |
1 Jan 2024 | INR | 81.95 | 83.1 | 81.6 | 81.9 | 81.9 | +0.3 (+0.37%) | 10,161,058 |
29 Dec 2023 | INR | 83.3 | 83.3 | 81.15 | 81.6 | 81.6 | -1.4 (-1.69%) | 17,553,965 |
28 Dec 2023 | INR | 80.4 | 84.65 | 79.55 | 83 | 83 | +3.1 (+3.88%) | 66,789,947 |
27 Dec 2023 | INR | 78.9 | 81.4 | 78.7 | 79.9 | 79.9 | +1.5 (+1.91%) | 25,753,924 |
26 Dec 2023 | INR | 78.5 | 79.15 | 78 | 78.4 | 78.4 | +0.2 (+0.26%) | 6,184,108 |
22 Dec 2023 | INR | 78.65 | 78.85 | 76.8 | 78.2 | 78.2 | -0.15 (-0.19%) | 10,217,786 |
21 Dec 2023 | INR | 73.95 | 78.6 | 72.5 | 78.35 | 78.35 | +3.5 (+4.68%) | 26,177,171 |
20 Dec 2023 | INR | 82.85 | 82.95 | 73 | 74.85 | 74.85 | -7.65 (-9.27%) | 25,217,566 |
19 Dec 2023 | INR | 83 | 83.65 | 82 | 82.5 | 82.5 | -0.2 (-0.24%) | 9,765,887 |
18 Dec 2023 | INR | 82.2 | 83.7 | 80.8 | 82.7 | 82.7 | +0.65 (+0.79%) | 17,895,635 |
15 Dec 2023 | INR | 83.25 | 85.9 | 81.55 | 82.05 | 82.05 | -0.55 (-0.67%) | 34,913,238 |
14 Dec 2023 | INR | 83.7 | 84.75 | 82.2 | 82.6 | 82.6 | +2.6 (+3.25%) | 50,685,738 |
13 Dec 2023 | INR | 80.6 | 80.95 | 79.55 | 80 | 80 | -0.5 (-0.62%) | 11,135,352 |
12 Dec 2023 | INR | 80.45 | 82.15 | 79.65 | 80.5 | 80.5 | +0.7 (+0.88%) | 26,764,745 |
11 Dec 2023 | INR | 79.2 | 82.8 | 78.85 | 79.8 | 79.8 | +0.8 (+1.01%) | 27,422,511 |
8 Dec 2023 | INR | 81.5 | 82.6 | 77.4 | 79 | 79 | -1.8 (-2.23%) | 26,904,594 |
7 Dec 2023 | INR | 78.45 | 81.45 | 76.65 | 80.8 | 80.8 | +2.8 (+3.59%) | 42,103,048 |
6 Dec 2023 | INR | 77.6 | 78.8 | 77.2 | 78 | 78 | +0.9 (+1.17%) | 16,169,829 |
5 Dec 2023 | INR | 78.5 | 78.65 | 75.9 | 77.1 | 77.1 | -1.5 (-1.91%) | 22,701,429 |
4 Dec 2023 | INR | 77 | 79.5 | 76.4 | 78.6 | 78.6 | +3.85 (+5.15%) | 49,453,119 |
1 Dec 2023 | INR | 77 | 78 | 74.3 | 74.75 | 74.75 | -1.4 (-1.84%) | 43,296,875 |