| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 70.3 | 76.5 | 70.1 | 76.15 | 76.15 | +6.45 (+9.25%) | 108,216,222 |
| 29 Nov 2023 | INR | 68.5 | 70.55 | 68.45 | 69.7 | 69.7 | +1.85 (+2.73%) | 42,265,882 |
| 28 Nov 2023 | INR | 64.5 | 68.4 | 63.8 | 67.85 | 67.85 | +3.6 (+5.60%) | 32,899,699 |
| 24 Nov 2023 | INR | 65.1 | 65.55 | 64.05 | 64.25 | 64.25 | -0.7 (-1.08%) | 8,554,234 |
| 23 Nov 2023 | INR | 66.1 | 66.55 | 64.9 | 64.95 | 64.95 | -1 (-1.52%) | 6,948,472 |
| 22 Nov 2023 | INR | 67.55 | 67.6 | 65.8 | 65.95 | 65.95 | -1.25 (-1.86%) | 8,529,552 |
| 21 Nov 2023 | INR | 67.65 | 68.4 | 66.6 | 67.2 | 67.2 | -0.05 (-0.07%) | 14,237,220 |
| 20 Nov 2023 | INR | 67.45 | 68.85 | 67 | 67.25 | 67.25 | +0.35 (+0.52%) | 9,809,973 |
| 17 Nov 2023 | INR | 67.2 | 67.95 | 66.4 | 66.9 | 66.9 | -0.3 (-0.45%) | 10,359,123 |
| 16 Nov 2023 | INR | 68.4 | 68.4 | 67.05 | 67.2 | 67.2 | -0.85 (-1.25%) | 9,883,744 |
| 15 Nov 2023 | INR | 69 | 69.4 | 67.9 | 68.05 | 68.05 | -0.35 (-0.51%) | 9,503,528 |
| 13 Nov 2023 | INR | 66.9 | 70.35 | 66.3 | 68.4 | 68.4 | +1.05 (+1.56%) | 30,300,465 |
| 12 Nov 2023 | INR | 66.4 | 67.45 | 66.2 | 67.35 | 67.35 | +1.65 (+2.51%) | 4,636,451 |
| 10 Nov 2023 | INR | 66.05 | 66.45 | 64.65 | 65.7 | 65.7 | -1 (-1.50%) | 17,890,122 |
| 9 Nov 2023 | INR | 68.4 | 68.5 | 66.4 | 66.7 | 66.7 | -1.5 (-2.20%) | 11,765,703 |
| 8 Nov 2023 | INR | 68.35 | 68.9 | 67.6 | 68.2 | 68.2 | +0.35 (+0.52%) | 13,266,819 |
| 7 Nov 2023 | INR | 67.55 | 68.85 | 66.6 | 67.85 | 67.85 | +0.3 (+0.44%) | 19,756,138 |
| 6 Nov 2023 | INR | 67.65 | 68.1 | 67 | 67.55 | 67.55 | +0.45 (+0.67%) | 12,056,333 |
| 3 Nov 2023 | INR | 68.4 | 68.4 | 66.8 | 67.1 | 67.1 | -0.3 (-0.45%) | 17,675,248 |
| 2 Nov 2023 | INR | 66.9 | 68.35 | 65.95 | 67.4 | 67.4 | +1.6 (+2.43%) | 19,362,467 |
| 1 Nov 2023 | INR | 66 | 67.65 | 65.6 | 65.8 | 65.8 | -0.3 (-0.45%) | 23,932,165 |
| 31 Oct 2023 | INR | 67.45 | 67.65 | 65.25 | 66.1 | 66.1 | -1.1 (-1.64%) | 26,461,903 |
| 30 Oct 2023 | INR | 64.5 | 68.45 | 63.15 | 67.2 | 67.2 | +2.9 (+4.51%) | 55,216,321 |
| 27 Oct 2023 | INR | 64.5 | 65.6 | 63.5 | 64.3 | 64.3 | +0.5 (+0.78%) | 32,446,451 |
| 26 Oct 2023 | INR | 63 | 64.5 | 60.75 | 63.8 | 63.8 | +0.4 (+0.63%) | 51,346,194 |
| 25 Oct 2023 | INR | 63.05 | 65.3 | 61.2 | 63.4 | 63.4 | +0.8 (+1.28%) | 68,858,472 |
| 23 Oct 2023 | INR | 68.8 | 69.5 | 61.7 | 62.6 | 62.6 | -5.8 (-8.48%) | 77,959,784 |
| 20 Oct 2023 | INR | 72.25 | 74.35 | 68 | 68.4 | 68.4 | -3.9 (-5.39%) | 158,772,161 |
| 19 Oct 2023 | INR | 66.6 | 72.4 | 65.65 | 72.3 | 72.3 | +7.7 (+11.92%) | 175,138,159 |
| 18 Oct 2023 | INR | 65 | 67.45 | 64.1 | 64.6 | 64.6 | -0.6 (-0.92%) | 52,791,721 |
