| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 64.75 | 65.45 | 63.2 | 65.2 | 65.2 | +1.1 (+1.72%) | 25,450,460 |
| 16 Oct 2023 | INR | 63.95 | 66.2 | 63.75 | 64.1 | 64.1 | +1.05 (+1.67%) | 33,174,077 |
| 13 Oct 2023 | INR | 63.6 | 65 | 62.75 | 63.05 | 63.05 | -0.95 (-1.48%) | 21,878,988 |
| 12 Oct 2023 | INR | 62.9 | 65.35 | 62.2 | 64 | 64 | +1.5 (+2.40%) | 48,261,594 |
| 11 Oct 2023 | INR | 62.35 | 64.65 | 62.2 | 62.5 | 62.5 | +0.7 (+1.13%) | 55,587,276 |
| 10 Oct 2023 | INR | 58.4 | 63.1 | 58.1 | 61.8 | 61.8 | +4.05 (+7.01%) | 59,244,840 |
| 9 Oct 2023 | INR | 59.7 | 59.85 | 57.55 | 57.75 | 57.75 | -3.2 (-5.25%) | 20,170,634 |
| 6 Oct 2023 | INR | 58 | 61.85 | 57.6 | 60.95 | 60.95 | +3.2 (+5.54%) | 42,155,584 |
| 5 Oct 2023 | INR | 57.9 | 58.5 | 57.5 | 57.75 | 57.75 | -0.05 (-0.09%) | 9,595,015 |
| 4 Oct 2023 | INR | 58.35 | 59.25 | 56.85 | 57.8 | 57.8 | -0.65 (-1.11%) | 12,550,315 |
| 3 Oct 2023 | INR | 58.5 | 59.35 | 57.9 | 58.45 | 58.45 | -0.2 (-0.34%) | 10,490,780 |
| 29 Sep 2023 | INR | 58.55 | 59.25 | 57.8 | 58.65 | 58.65 | +0.45 (+0.77%) | 10,611,075 |
| 28 Sep 2023 | INR | 60.95 | 61.45 | 58 | 58.2 | 58.2 | -0.4 (-0.68%) | 27,012,238 |
| 27 Sep 2023 | INR | 57.35 | 59.25 | 56.7 | 58.6 | 58.6 | +1.4 (+2.45%) | 18,883,428 |
| 26 Sep 2023 | INR | 57.65 | 58.3 | 57.15 | 57.2 | 57.2 | -0.6 (-1.04%) | 14,276,216 |
| 25 Sep 2023 | INR | 58.3 | 58.55 | 57.4 | 57.8 | 57.8 | -0.35 (-0.60%) | 10,178,558 |
| 22 Sep 2023 | INR | 57.9 | 59.5 | 56.9 | 58.15 | 58.15 | +0.75 (+1.31%) | 30,798,281 |
| 21 Sep 2023 | INR | 59.25 | 60.1 | 56.7 | 57.4 | 57.4 | -2 (-3.37%) | 17,808,539 |
| 20 Sep 2023 | INR | 59.45 | 61.2 | 59 | 59.4 | 59.4 | +0.7 (+1.19%) | 27,278,248 |
| 18 Sep 2023 | INR | 60.5 | 60.6 | 58.45 | 58.7 | 58.7 | -1.7 (-2.81%) | 14,946,463 |
| 15 Sep 2023 | INR | 61.25 | 62 | 59.65 | 60.4 | 60.4 | -0.65 (-1.06%) | 25,486,777 |
| 14 Sep 2023 | INR | 59 | 63.5 | 57.7 | 61.05 | 61.05 | +4.35 (+7.67%) | 118,084,732 |
| 13 Sep 2023 | INR | 54.95 | 57 | 53.55 | 56.7 | 56.7 | +1.85 (+3.37%) | 19,877,603 |
| 12 Sep 2023 | INR | 60.6 | 60.65 | 54.4 | 54.85 | 54.85 | -5.25 (-8.74%) | 29,524,321 |
| 11 Sep 2023 | INR | 60 | 61.4 | 59.7 | 60.1 | 60.1 | +0.65 (+1.09%) | 22,384,789 |
| 8 Sep 2023 | INR | 59 | 60.4 | 58.25 | 59.45 | 59.45 | +0.55 (+0.93%) | 20,373,507 |
| 7 Sep 2023 | INR | 59.8 | 60.8 | 58.5 | 58.9 | 58.9 | -0.45 (-0.76%) | 25,102,489 |
| 6 Sep 2023 | INR | 61.65 | 63.6 | 59 | 59.35 | 59.35 | +0.25 (+0.42%) | 84,480,065 |
| 5 Sep 2023 | INR | 56.35 | 61.15 | 55.05 | 59.1 | 59.1 | +2.75 (+4.88%) | 83,785,938 |
| 4 Sep 2023 | INR | 53.15 | 57.7 | 52.85 | 56.35 | 56.35 | +3.7 (+7.03%) | 53,964,092 |
