| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 870.9 | 898.05 | 859.95 | 862.95 | 86.295 | -7.05 (-0.81%) | 4,135,993 |
| 26 Feb 2016 | INR | 873.75 | 878.4 | 862.2 | 870 | 87 | +6.45 (+0.75%) | 1,218,764 |
| 25 Feb 2016 | INR | 874.95 | 878.85 | 860.25 | 863.55 | 86.355 | -6.3 (-0.72%) | 1,150,664 |
| 24 Feb 2016 | INR | 870 | 895.05 | 868.05 | 869.85 | 86.985 | -9.15 (-1.04%) | 2,387,174 |
| 23 Feb 2016 | INR | 903.45 | 906.45 | 876 | 879 | 87.9 | -19.95 (-2.22%) | 2,433,359 |
| 22 Feb 2016 | INR | 866.4 | 906.9 | 862.05 | 898.95 | 89.895 | +36.9 (+4.28%) | 4,670,728 |
| 19 Feb 2016 | INR | 857.1 | 865.2 | 846.15 | 862.05 | 86.205 | +7.65 (+0.90%) | 877,110 |
| 18 Feb 2016 | INR | 868.8 | 871.95 | 841.2 | 854.4 | 85.44 | -2.7 (-0.32%) | 1,477,964 |
| 17 Feb 2016 | INR | 855.45 | 864.3 | 830.1 | 857.1 | 85.71 | +2.25 (+0.26%) | 1,429,469 |
| 16 Feb 2016 | INR | 873 | 878.85 | 850.05 | 854.85 | 85.485 | -10.35 (-1.20%) | 1,397,924 |
| 15 Feb 2016 | INR | 852 | 873.9 | 850.95 | 865.2 | 86.52 | +31.2 (+3.74%) | 1,429,019 |
| 12 Feb 2016 | INR | 842.1 | 853.2 | 812.25 | 834 | 83.4 | -1.95 (-0.23%) | 2,595,299 |
| 11 Feb 2016 | INR | 886.05 | 897.9 | 829.95 | 835.95 | 83.595 | -46.05 (-5.22%) | 3,861,403 |
| 10 Feb 2016 | INR | 932.25 | 946.65 | 852.15 | 882 | 88.2 | -48 (-5.16%) | 7,463,606 |
| 9 Feb 2016 | INR | 934.95 | 948.6 | 928.95 | 930 | 93 | -14.1 (-1.49%) | 1,110,314 |
| 8 Feb 2016 | INR | 946.8 | 967.95 | 935.55 | 944.1 | 94.41 | +0.15 (+0.02%) | 1,494,809 |
| 5 Feb 2016 | INR | 953.7 | 953.7 | 930 | 943.95 | 94.395 | -4.05 (-0.43%) | 2,025,989 |
| 4 Feb 2016 | INR | 931.05 | 948.9 | 921.45 | 948 | 94.8 | +28.8 (+3.13%) | 2,082,524 |
| 3 Feb 2016 | INR | 942.3 | 943.95 | 916.95 | 919.2 | 91.92 | -30.75 (-3.24%) | 1,877,519 |
| 2 Feb 2016 | INR | 961.05 | 982.8 | 945.15 | 949.95 | 94.995 | -14.25 (-1.48%) | 2,852,024 |
| 1 Feb 2016 | INR | 970.65 | 974.55 | 953.55 | 964.2 | 96.42 | +3.15 (+0.33%) | 1,611,284 |
| 29 Jan 2016 | INR | 981.75 | 981.9 | 960 | 961.05 | 96.105 | -21.9 (-2.23%) | 1,658,324 |
| 28 Jan 2016 | INR | 963 | 988.65 | 945.3 | 982.95 | 98.295 | +16.95 (+1.75%) | 2,343,614 |
| 27 Jan 2016 | INR | 958.05 | 985.95 | 952.35 | 966 | 96.6 | +33.9 (+3.64%) | 4,083,268 |
| 25 Jan 2016 | INR | 924.9 | 937.95 | 919.05 | 932.1 | 93.21 | +12.15 (+1.32%) | 1,160,804 |
| 22 Jan 2016 | INR | 904.05 | 925.05 | 900 | 919.95 | 91.995 | +28.95 (+3.25%) | 1,787,474 |
| 21 Jan 2016 | INR | 886.95 | 903.6 | 882 | 891 | 89.1 | +4.05 (+0.46%) | 1,559,504 |
| 20 Jan 2016 | INR | 900 | 902.7 | 865.95 | 886.95 | 88.695 | -33 (-3.59%) | 1,578,734 |
| 19 Jan 2016 | INR | 914.25 | 928.05 | 902.4 | 919.95 | 91.995 | +13.8 (+1.52%) | 1,394,849 |
| 18 Jan 2016 | INR | 938.85 | 938.85 | 901.95 | 906.15 | 90.615 | -31.8 (-3.39%) | 1,847,264 |
