| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 979.95 | 984 | 934.2 | 937.95 | 93.795 | -40.05 (-4.10%) | 1,445,684 |
| 14 Jan 2016 | INR | 955.05 | 1,002.3 | 935.55 | 978 | 97.8 | +3 (+0.31%) | 3,260,953 |
| 13 Jan 2016 | INR | 1,009.05 | 1,009.05 | 935.55 | 975 | 97.5 | -24 (-2.40%) | 3,531,328 |
| 12 Jan 2016 | INR | 992.85 | 1,012.8 | 988.95 | 999 | 99.9 | +7.05 (+0.71%) | 3,165,388 |
| 11 Jan 2016 | INR | 994.65 | 1,002 | 976.95 | 991.95 | 99.195 | -7.8 (-0.78%) | 1,788,494 |
| 8 Jan 2016 | INR | 1,000.35 | 1,008.75 | 993 | 999.75 | 99.975 | +10.65 (+1.08%) | 2,087,954 |
| 7 Jan 2016 | INR | 1,013.85 | 1,028.85 | 985.65 | 989.1 | 98.91 | -25.95 (-2.56%) | 7,095,521 |
| 6 Jan 2016 | INR | 991.65 | 1,016.7 | 983.1 | 1,015.05 | 101.505 | +29.85 (+3.03%) | 4,905,358 |
| 5 Jan 2016 | INR | 996.75 | 999.15 | 981.15 | 985.2 | 98.52 | -2.85 (-0.29%) | 1,968,314 |
| 4 Jan 2016 | INR | 1,001.85 | 1,008.9 | 985.05 | 988.05 | 98.805 | -15 (-1.50%) | 2,241,584 |
| 1 Jan 2016 | INR | 994.95 | 1,018.05 | 982.05 | 1,003.05 | 100.305 | +14.1 (+1.43%) | 2,961,269 |
| 31 Dec 2015 | INR | 987.6 | 996.45 | 987 | 988.95 | 98.895 | +4.95 (+0.50%) | 1,666,049 |
| 30 Dec 2015 | INR | 993.9 | 1,000.5 | 981.3 | 984 | 98.4 | -9.9 (-1.00%) | 2,180,519 |
| 29 Dec 2015 | INR | 1,009.95 | 1,018.65 | 987.3 | 993.9 | 99.39 | -3.6 (-0.36%) | 3,889,333 |
| 28 Dec 2015 | INR | 1,000.05 | 1,008 | 992.4 | 997.5 | 99.75 | +6.45 (+0.65%) | 1,571,609 |
| 24 Dec 2015 | INR | 1,002 | 1,004.7 | 985.35 | 991.05 | 99.105 | -6.3 (-0.63%) | 1,291,109 |
| 23 Dec 2015 | INR | 1,011.15 | 1,015.95 | 995.55 | 997.35 | 99.735 | -8.7 (-0.86%) | 2,130,134 |
| 22 Dec 2015 | INR | 1,024.95 | 1,036.35 | 1,002 | 1,006.05 | 100.605 | +16.05 (+1.62%) | 6,529,887 |
| 21 Dec 2015 | INR | 994.95 | 1,003.95 | 985.5 | 990 | 99 | -7.05 (-0.71%) | 1,428,809 |
| 18 Dec 2015 | INR | 994.05 | 1,008.45 | 988.95 | 997.05 | 99.705 | -0.3 (-0.03%) | 1,911,569 |
| 17 Dec 2015 | INR | 990.45 | 1,000.95 | 982.35 | 997.35 | 99.735 | +17.55 (+1.79%) | 2,333,384 |
| 16 Dec 2015 | INR | 998.85 | 1,011.75 | 978 | 979.8 | 97.98 | -11.25 (-1.14%) | 4,829,908 |
| 15 Dec 2015 | INR | 970.95 | 997.95 | 970.95 | 991.05 | 99.105 | +30.3 (+3.15%) | 5,659,857 |
| 14 Dec 2015 | INR | 943.05 | 961.65 | 934.05 | 960.75 | 96.075 | +13.8 (+1.46%) | 2,170,769 |
| 11 Dec 2015 | INR | 952.95 | 960.9 | 940.95 | 946.95 | 94.695 | +3 (+0.32%) | 2,776,424 |
| 10 Dec 2015 | INR | 930 | 952.05 | 912 | 943.95 | 94.395 | +20.85 (+2.26%) | 4,619,683 |
| 9 Dec 2015 | INR | 949.95 | 961.95 | 916.05 | 923.1 | 92.31 | -22.95 (-2.43%) | 2,135,024 |
| 8 Dec 2015 | INR | 970.05 | 979.5 | 942 | 946.05 | 94.605 | -28.95 (-2.97%) | 1,724,939 |
| 7 Dec 2015 | INR | 976.05 | 996.9 | 970.05 | 975 | 97.5 | +7.95 (+0.82%) | 1,789,529 |
| 4 Dec 2015 | INR | 979.95 | 991.35 | 963 | 967.05 | 96.705 | -16.95 (-1.72%) | 1,366,724 |
