| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 41.6 | 41.85 | 41.15 | 41.2 | 41.2 | -0.4 (-0.96%) | 5,030,753 |
| 19 Jul 2023 | INR | 41.6 | 42.35 | 41.35 | 41.6 | 41.6 | 0.0 (0.0%) | 9,490,226 |
| 18 Jul 2023 | INR | 41.65 | 41.85 | 41.35 | 41.6 | 41.6 | +0.05 (+0.12%) | 5,823,369 |
| 17 Jul 2023 | INR | 41.25 | 41.65 | 40.9 | 41.55 | 41.55 | +0.4 (+0.97%) | 6,586,495 |
| 14 Jul 2023 | INR | 40.85 | 41.6 | 40.75 | 41.15 | 41.15 | +0.5 (+1.23%) | 8,809,881 |
| 13 Jul 2023 | INR | 40.9 | 41.3 | 40.2 | 40.65 | 40.65 | -0.05 (-0.12%) | 7,830,073 |
| 12 Jul 2023 | INR | 41.7 | 42.2 | 40.5 | 40.7 | 40.7 | -0.65 (-1.57%) | 12,500,998 |
| 11 Jul 2023 | INR | 41.25 | 41.7 | 41.05 | 41.35 | 41.35 | +0.25 (+0.61%) | 6,216,103 |
| 10 Jul 2023 | INR | 40.1 | 42.2 | 40 | 41.1 | 41.1 | +1.05 (+2.62%) | 15,367,789 |
| 7 Jul 2023 | INR | 40.35 | 40.8 | 39.6 | 40.05 | 40.05 | -0.35 (-0.87%) | 5,046,316 |
| 6 Jul 2023 | INR | 40.65 | 41.35 | 40.2 | 40.4 | 40.4 | -0.25 (-0.62%) | 7,247,073 |
| 5 Jul 2023 | INR | 40.35 | 40.9 | 40.2 | 40.65 | 40.65 | +0.35 (+0.87%) | 5,758,540 |
| 4 Jul 2023 | INR | 39.35 | 40.7 | 38.9 | 40.3 | 40.3 | +0.95 (+2.41%) | 10,962,039 |
| 3 Jul 2023 | INR | 40 | 40.15 | 39.15 | 39.35 | 39.35 | -0.25 (-0.63%) | 10,366,760 |
| 30 Jun 2023 | INR | 38.6 | 39.8 | 38.5 | 39.6 | 39.6 | 0.0 (0.0%) | 9,682,503 |
| 29 Jun 2023 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.2 (+3.13%) | 0 |
| 28 Jun 2023 | INR | 39.8 | 39.95 | 38.2 | 38.4 | 38.4 | -1.2 (-3.03%) | 11,523,191 |
| 27 Jun 2023 | INR | 39.9 | 40.15 | 39.45 | 39.6 | 39.6 | -0.1 (-0.25%) | 2,941,606 |
| 26 Jun 2023 | INR | 39.7 | 39.8 | 39.05 | 39.7 | 39.7 | +0.1 (+0.25%) | 4,067,332 |
| 23 Jun 2023 | INR | 40.45 | 40.55 | 39.55 | 39.6 | 39.6 | -0.8 (-1.98%) | 4,101,649 |
| 22 Jun 2023 | INR | 40.85 | 41.1 | 40.25 | 40.4 | 40.4 | -0.4 (-0.98%) | 3,884,793 |
| 21 Jun 2023 | INR | 41.25 | 41.95 | 40.65 | 40.8 | 40.8 | -0.3 (-0.73%) | 8,352,277 |
| 20 Jun 2023 | INR | 41.15 | 41.5 | 40.65 | 41.1 | 41.1 | -0.05 (-0.12%) | 4,779,713 |
| 19 Jun 2023 | INR | 41.35 | 41.7 | 40.8 | 41.15 | 41.15 | +0.05 (+0.12%) | 4,628,445 |
| 16 Jun 2023 | INR | 41.35 | 41.65 | 41 | 41.1 | 41.1 | +0.1 (+0.24%) | 3,376,677 |
| 15 Jun 2023 | INR | 41.55 | 42.15 | 40.9 | 41 | 41 | -0.65 (-1.56%) | 5,748,213 |
| 14 Jun 2023 | INR | 41.95 | 42.2 | 41.35 | 41.65 | 41.65 | -0.1 (-0.24%) | 3,540,107 |
| 13 Jun 2023 | INR | 42.1 | 42.45 | 41.6 | 41.75 | 41.75 | +0.05 (+0.12%) | 5,247,745 |
| 12 Jun 2023 | INR | 41.55 | 42.45 | 41.35 | 41.7 | 41.7 | +0.15 (+0.36%) | 7,120,012 |
| 9 Jun 2023 | INR | 41.8 | 42.45 | 41.4 | 41.55 | 41.55 | -0.15 (-0.36%) | 4,927,094 |
