| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 1,026.9 | 1,031.1 | 1,016.25 | 1,020.15 | 102.015 | +2.1 (+0.21%) | 2,137,484 |
| 16 Oct 2015 | INR | 1,018.95 | 1,033.65 | 1,009.95 | 1,018.05 | 101.805 | +6 (+0.59%) | 3,170,563 |
| 15 Oct 2015 | INR | 1,020 | 1,028.55 | 1,009.95 | 1,012.05 | 101.205 | -4.5 (-0.44%) | 1,915,979 |
| 14 Oct 2015 | INR | 1,014.9 | 1,030.05 | 1,007.1 | 1,016.55 | 101.655 | +2.55 (+0.25%) | 2,736,494 |
| 13 Oct 2015 | INR | 1,012.2 | 1,020.45 | 1,003.65 | 1,014 | 101.4 | +4.35 (+0.43%) | 2,604,914 |
| 12 Oct 2015 | INR | 1,021.05 | 1,033.95 | 1,000.05 | 1,009.65 | 100.965 | -5.1 (-0.50%) | 4,495,648 |
| 9 Oct 2015 | INR | 984 | 1,027.95 | 981.3 | 1,014.75 | 101.475 | +32.7 (+3.33%) | 12,360,774 |
| 8 Oct 2015 | INR | 975.6 | 990 | 970.95 | 982.05 | 98.205 | +4.05 (+0.41%) | 2,171,234 |
| 7 Oct 2015 | INR | 982.95 | 988.8 | 973.8 | 978 | 97.8 | -4.05 (-0.41%) | 2,625,914 |
| 6 Oct 2015 | INR | 982.05 | 993 | 973.95 | 982.05 | 98.205 | +7.95 (+0.82%) | 4,091,098 |
| 5 Oct 2015 | INR | 966 | 993.9 | 961.8 | 974.1 | 97.41 | +19.2 (+2.01%) | 6,244,902 |
| 1 Oct 2015 | INR | 967.05 | 973.8 | 952.35 | 954.9 | 95.49 | -2.4 (-0.25%) | 3,429,763 |
| 30 Sep 2015 | INR | 965.85 | 973.05 | 953.1 | 957.3 | 95.73 | -5.7 (-0.59%) | 2,865,689 |
| 29 Sep 2015 | INR | 931.95 | 982.5 | 922.95 | 963 | 96.3 | +18 (+1.90%) | 9,832,630 |
| 28 Sep 2015 | INR | 939.9 | 952.35 | 936.15 | 945 | 94.5 | +9 (+0.96%) | 3,086,413 |
| 24 Sep 2015 | INR | 928.95 | 951.15 | 926.1 | 936 | 93.6 | +3 (+0.32%) | 2,948,384 |
| 23 Sep 2015 | INR | 910.05 | 934.95 | 908.1 | 933 | 93.3 | +15 (+1.63%) | 2,690,519 |
| 22 Sep 2015 | INR | 945.15 | 956.1 | 915.3 | 918 | 91.8 | -21.45 (-2.28%) | 4,402,168 |
| 21 Sep 2015 | INR | 930.9 | 945 | 926.1 | 939.45 | 93.945 | +10.5 (+1.13%) | 3,325,903 |
| 18 Sep 2015 | INR | 943.05 | 949.05 | 925.05 | 928.95 | 92.895 | +15.9 (+1.74%) | 5,616,597 |
| 16 Sep 2015 | INR | 932.7 | 946.95 | 908.7 | 913.05 | 91.305 | -9 (-0.98%) | 5,109,807 |
| 15 Sep 2015 | INR | 946.5 | 951.45 | 921 | 922.05 | 92.205 | -21 (-2.23%) | 2,707,739 |
| 14 Sep 2015 | INR | 944.4 | 953.4 | 936.6 | 943.05 | 94.305 | +4.05 (+0.43%) | 2,640,569 |
| 11 Sep 2015 | INR | 951 | 963.75 | 934.05 | 939 | 93.9 | -3.75 (-0.40%) | 4,212,808 |
| 10 Sep 2015 | INR | 942 | 953.1 | 925.05 | 942.75 | 94.275 | -16.5 (-1.72%) | 4,487,308 |
| 9 Sep 2015 | INR | 966.75 | 972.15 | 953.1 | 959.25 | 95.925 | +13.8 (+1.46%) | 3,878,503 |
| 8 Sep 2015 | INR | 958.05 | 964.95 | 906.45 | 945.45 | 94.545 | -6.45 (-0.68%) | 7,381,391 |
| 7 Sep 2015 | INR | 970.05 | 986.7 | 937.95 | 951.9 | 95.19 | -13.2 (-1.37%) | 4,263,433 |
| 4 Sep 2015 | INR | 993.15 | 1,007.7 | 957.15 | 965.1 | 96.51 | -31.65 (-3.18%) | 6,589,977 |
| 3 Sep 2015 | INR | 980.55 | 1,014.15 | 976.8 | 996.75 | 99.675 | +27.75 (+2.86%) | 9,358,120 |
