| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 964.2 | 989.85 | 956.7 | 969 | 96.9 | +20.85 (+2.20%) | 6,119,967 |
| 1 Sep 2015 | INR | 969.9 | 994.5 | 941.7 | 948.15 | 94.815 | -26.85 (-2.75%) | 4,427,323 |
| 31 Aug 2015 | INR | 984.45 | 995.7 | 965.7 | 975 | 97.5 | -9.6 (-0.98%) | 3,430,708 |
| 28 Aug 2015 | INR | 996.6 | 1,018.8 | 980.25 | 984.6 | 98.46 | +7.95 (+0.81%) | 6,967,752 |
| 27 Aug 2015 | INR | 964.65 | 1,038.75 | 961.05 | 976.65 | 97.665 | +34.65 (+3.68%) | 14,969,723 |
| 26 Aug 2015 | INR | 919.95 | 952.65 | 891.6 | 942 | 94.2 | +16.95 (+1.83%) | 5,779,932 |
| 25 Aug 2015 | INR | 922.05 | 940.05 | 811.2 | 925.05 | 92.505 | +28.05 (+3.13%) | 10,627,975 |
| 24 Aug 2015 | INR | 910.65 | 963.75 | 889.95 | 897 | 89.7 | -103.95 (-10.39%) | 7,861,826 |
| 21 Aug 2015 | INR | 1,017 | 1,017 | 983.1 | 1,000.95 | 100.095 | -26.1 (-2.54%) | 5,009,982 |
| 20 Aug 2015 | INR | 1,026.6 | 1,048.05 | 1,015.95 | 1,027.05 | 102.705 | -1.5 (-0.15%) | 5,706,252 |
| 19 Aug 2015 | INR | 1,039.65 | 1,047 | 1,018.95 | 1,028.55 | 102.855 | -9.15 (-0.88%) | 3,610,903 |
| 18 Aug 2015 | INR | 1,029.75 | 1,055.1 | 1,023 | 1,037.7 | 103.77 | +12.75 (+1.24%) | 4,940,038 |
| 17 Aug 2015 | INR | 1,031.85 | 1,055.55 | 1,010.1 | 1,024.95 | 102.495 | -9.9 (-0.96%) | 6,068,772 |
| 14 Aug 2015 | INR | 1,039.95 | 1,048.05 | 1,009.05 | 1,034.85 | 103.485 | +40.65 (+4.09%) | 9,890,185 |
| 13 Aug 2015 | INR | 1,073.85 | 1,093.05 | 985.2 | 994.2 | 99.42 | -77.85 (-7.26%) | 12,072,789 |
| 12 Aug 2015 | INR | 1,096.95 | 1,099.05 | 1,053.15 | 1,072.05 | 107.205 | -36.9 (-3.33%) | 5,266,347 |
| 11 Aug 2015 | INR | 1,149 | 1,167.9 | 1,098.15 | 1,108.95 | 110.895 | -32.55 (-2.85%) | 6,551,742 |
| 10 Aug 2015 | INR | 1,138.05 | 1,188 | 1,130.55 | 1,141.5 | 114.15 | +4.95 (+0.44%) | 10,709,335 |
| 7 Aug 2015 | INR | 1,141.8 | 1,161.15 | 1,121.85 | 1,136.55 | 113.655 | -3.45 (-0.30%) | 8,033,441 |
| 6 Aug 2015 | INR | 1,198.05 | 1,214.4 | 1,132.35 | 1,140 | 114 | -54 (-4.52%) | 17,787,276 |
| 5 Aug 2015 | INR | 1,060.95 | 1,198.8 | 1,053 | 1,194 | 119.4 | +133.65 (+12.60%) | 39,992,395 |
| 4 Aug 2015 | INR | 1,062.3 | 1,069.05 | 1,042.65 | 1,060.35 | 106.035 | +3.3 (+0.31%) | 5,616,807 |
| 3 Aug 2015 | INR | 1,032 | 1,077 | 1,024.05 | 1,057.05 | 105.705 | +31.05 (+3.03%) | 10,864,870 |
| 31 Jul 2015 | INR | 1,015.95 | 1,036.95 | 1,006.05 | 1,026 | 102.6 | +15 (+1.48%) | 6,772,212 |
| 30 Jul 2015 | INR | 1,020.75 | 1,032 | 1,002.15 | 1,011 | 101.1 | +0.9 (+0.09%) | 4,368,823 |
| 29 Jul 2015 | INR | 1,012.8 | 1,020 | 1,005.6 | 1,010.1 | 101.01 | -1.95 (-0.19%) | 2,796,419 |
| 28 Jul 2015 | INR | 1,026 | 1,032 | 999 | 1,012.05 | 101.205 | -4.95 (-0.49%) | 4,227,883 |
| 27 Jul 2015 | INR | 1,039.05 | 1,039.95 | 1,009.95 | 1,017 | 101.7 | -31.95 (-3.05%) | 4,974,988 |
| 24 Jul 2015 | INR | 1,074.6 | 1,090.05 | 1,039.95 | 1,048.95 | 104.895 | -14.55 (-1.37%) | 13,457,843 |
| 23 Jul 2015 | INR | 1,005 | 1,074.9 | 1,005 | 1,063.5 | 106.35 | +63.45 (+6.34%) | 19,887,080 |
