| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 713.25 | 749.7 | 710.4 | 742.95 | 74.295 | +35.85 (+5.07%) | 9,426,295 |
| 9 Jun 2015 | INR | 712.65 | 718.05 | 705.45 | 707.1 | 70.71 | -5.55 (-0.78%) | 3,084,328 |
| 8 Jun 2015 | INR | 721.8 | 731.4 | 711.15 | 712.65 | 71.265 | -6.6 (-0.92%) | 2,832,239 |
| 5 Jun 2015 | INR | 720.75 | 751.95 | 717.15 | 719.25 | 71.925 | -5.7 (-0.79%) | 6,620,517 |
| 4 Jun 2015 | INR | 723 | 736.05 | 716.7 | 724.95 | 72.495 | +4.95 (+0.69%) | 3,468,058 |
| 3 Jun 2015 | INR | 756.6 | 756.9 | 709.95 | 720 | 72 | -38.85 (-5.12%) | 5,667,477 |
| 2 Jun 2015 | INR | 779.55 | 779.55 | 751.95 | 758.85 | 75.885 | -16.65 (-2.15%) | 2,890,064 |
| 1 Jun 2015 | INR | 771 | 793.05 | 767.1 | 775.5 | 77.55 | +5.25 (+0.68%) | 5,734,887 |
| 29 May 2015 | INR | 782.85 | 784.95 | 768 | 770.25 | 77.025 | -8.7 (-1.12%) | 3,317,473 |
| 28 May 2015 | INR | 771 | 793.8 | 768.3 | 778.95 | 77.895 | +13.95 (+1.82%) | 5,166,282 |
| 27 May 2015 | INR | 780 | 787.65 | 765 | 765 | 76.5 | -29.55 (-3.72%) | 3,848,863 |
| 26 May 2015 | INR | 808.95 | 814.95 | 790.95 | 794.55 | 79.455 | -13.5 (-1.67%) | 3,629,233 |
| 25 May 2015 | INR | 808.65 | 823.35 | 801.15 | 808.05 | 80.805 | -5.25 (-0.65%) | 7,124,291 |
| 22 May 2015 | INR | 817.05 | 827.55 | 763.2 | 813.3 | 81.33 | -1.5 (-0.18%) | 20,220,380 |
| 21 May 2015 | INR | 824.1 | 826.2 | 802.05 | 814.8 | 81.48 | -4.65 (-0.57%) | 3,428,578 |
| 20 May 2015 | INR | 818.25 | 834.9 | 817.05 | 819.45 | 81.945 | +5.85 (+0.72%) | 6,764,202 |
| 19 May 2015 | INR | 796.95 | 829.8 | 795.15 | 813.6 | 81.36 | +26.7 (+3.39%) | 13,700,378 |
| 18 May 2015 | INR | 777.9 | 799.95 | 774.15 | 786.9 | 78.69 | +15.3 (+1.98%) | 4,451,668 |
| 15 May 2015 | INR | 781.05 | 788.85 | 771 | 771.6 | 77.16 | +3.6 (+0.47%) | 3,200,578 |
| 14 May 2015 | INR | 763.8 | 781.65 | 754.95 | 768 | 76.8 | +1.05 (+0.14%) | 3,787,798 |
| 13 May 2015 | INR | 760.05 | 776.85 | 756 | 766.95 | 76.695 | +13.95 (+1.85%) | 4,110,598 |
| 12 May 2015 | INR | 777.75 | 777.75 | 747.3 | 753 | 75.3 | -25.95 (-3.33%) | 3,252,178 |
| 11 May 2015 | INR | 762.75 | 792 | 762 | 778.95 | 77.895 | +24.75 (+3.28%) | 5,904,252 |
| 8 May 2015 | INR | 733.95 | 776.7 | 731.55 | 754.2 | 75.42 | +33.15 (+4.60%) | 12,087,369 |
| 7 May 2015 | INR | 751.95 | 751.95 | 715.05 | 721.05 | 72.105 | -30 (-3.99%) | 4,736,233 |
| 6 May 2015 | INR | 786.45 | 786.45 | 748.05 | 751.05 | 75.105 | -38.1 (-4.83%) | 4,002,463 |
| 5 May 2015 | INR | 798.9 | 801 | 780.6 | 789.15 | 78.915 | -9.9 (-1.24%) | 3,643,363 |
| 4 May 2015 | INR | 786.3 | 809.85 | 785.1 | 799.05 | 79.905 | +11.1 (+1.41%) | 3,905,863 |
| 30 Apr 2015 | INR | 784.95 | 792 | 770.1 | 787.95 | 78.795 | +3 (+0.38%) | 5,115,837 |
| 29 Apr 2015 | INR | 763.05 | 805.95 | 754.2 | 784.95 | 78.495 | +23.7 (+3.11%) | 8,740,751 |
