| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 727.35 | 774 | 700.05 | 761.25 | 76.125 | +36.3 (+5.01%) | 9,245,830 |
| 27 Apr 2015 | INR | 790.8 | 790.8 | 721.05 | 724.95 | 72.495 | -61.8 (-7.86%) | 6,881,727 |
| 24 Apr 2015 | INR | 853.65 | 853.65 | 775.05 | 786.75 | 78.675 | -62.25 (-7.33%) | 6,285,132 |
| 23 Apr 2015 | INR | 864.9 | 874.8 | 847.05 | 849 | 84.9 | -6.15 (-0.72%) | 2,552,714 |
| 22 Apr 2015 | INR | 864.9 | 874.65 | 836.4 | 855.15 | 85.515 | -8.85 (-1.02%) | 4,066,798 |
| 21 Apr 2015 | INR | 874.65 | 901.05 | 855 | 864 | 86.4 | -10.05 (-1.15%) | 6,028,302 |
| 20 Apr 2015 | INR | 896.85 | 898.95 | 868.05 | 874.05 | 87.405 | -24 (-2.67%) | 3,126,703 |
| 17 Apr 2015 | INR | 907.65 | 910.5 | 886.35 | 898.05 | 89.805 | -9 (-0.99%) | 3,529,828 |
| 16 Apr 2015 | INR | 919.95 | 932.85 | 882.45 | 907.05 | 90.705 | -9.9 (-1.08%) | 8,275,031 |
| 15 Apr 2015 | INR | 960 | 970.05 | 915 | 916.95 | 91.695 | -48 (-4.97%) | 10,412,245 |
| 13 Apr 2015 | INR | 986.55 | 1,009.05 | 925.95 | 964.95 | 96.495 | -22.05 (-2.23%) | 14,533,793 |
| 10 Apr 2015 | INR | 985.05 | 1,003.95 | 979.2 | 987 | 98.7 | +2.1 (+0.21%) | 3,604,123 |
| 9 Apr 2015 | INR | 1,003.05 | 1,007.55 | 979.95 | 984.9 | 98.49 | -16.05 (-1.60%) | 3,662,683 |
| 8 Apr 2015 | INR | 985.95 | 1,018.95 | 976.35 | 1,000.95 | 100.095 | +18.45 (+1.88%) | 9,974,845 |
| 7 Apr 2015 | INR | 987.45 | 1,002 | 971.25 | 982.5 | 98.25 | +0.3 (+0.03%) | 7,427,996 |
| 6 Apr 2015 | INR | 983.7 | 989.85 | 961.65 | 982.2 | 98.22 | +9.75 (+1.00%) | 6,467,817 |
| 1 Apr 2015 | INR | 951.15 | 985.65 | 942 | 972.45 | 97.245 | +19.05 (+2.00%) | 7,177,256 |
| 31 Mar 2015 | INR | 964.95 | 979.95 | 945.15 | 953.4 | 95.34 | -8.1 (-0.84%) | 6,723,792 |
| 30 Mar 2015 | INR | 920.85 | 964.05 | 920.85 | 961.5 | 96.15 | +52.5 (+5.78%) | 6,966,342 |
| 27 Mar 2015 | INR | 924.9 | 948.45 | 891.15 | 909 | 90.9 | -18.9 (-2.04%) | 6,587,427 |
| 26 Mar 2015 | INR | 903 | 937.95 | 850.05 | 927.9 | 92.79 | +14.85 (+1.63%) | 9,405,310 |
| 25 Mar 2015 | INR | 953.55 | 961.2 | 910.95 | 913.05 | 91.305 | -41.1 (-4.31%) | 5,461,782 |
| 24 Mar 2015 | INR | 961.05 | 971.55 | 935.25 | 954.15 | 95.415 | -4.8 (-0.50%) | 4,600,048 |
| 23 Mar 2015 | INR | 966.9 | 982.5 | 945 | 958.95 | 95.895 | -3 (-0.31%) | 3,907,093 |
| 20 Mar 2015 | INR | 1,000.05 | 1,006.05 | 948 | 961.95 | 96.195 | -36.6 (-3.67%) | 6,184,122 |
| 19 Mar 2015 | INR | 1,016.7 | 1,052.85 | 977.25 | 998.55 | 99.855 | -9.45 (-0.94%) | 10,711,480 |
| 18 Mar 2015 | INR | 1,026.9 | 1,027.8 | 1,002.15 | 1,008 | 100.8 | -16.95 (-1.65%) | 3,413,158 |
| 17 Mar 2015 | INR | 1,013.25 | 1,033.65 | 1,002.3 | 1,024.95 | 102.495 | +15.9 (+1.58%) | 6,335,787 |
| 16 Mar 2015 | INR | 1,012.05 | 1,017.45 | 990 | 1,009.05 | 100.905 | -10.65 (-1.04%) | 5,372,577 |
| 13 Mar 2015 | INR | 1,006.95 | 1,048.05 | 991.05 | 1,019.7 | 101.97 | +20.55 (+2.06%) | 14,392,763 |
