| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 994.05 | 1,018.05 | 991.95 | 999.15 | 99.915 | +9.15 (+0.92%) | 6,354,747 |
| 11 Mar 2015 | INR | 1,018.8 | 1,024.35 | 982.95 | 990 | 99 | -31.95 (-3.13%) | 7,392,851 |
| 10 Mar 2015 | INR | 1,030.95 | 1,057.5 | 967.35 | 1,021.95 | 102.195 | -8.1 (-0.79%) | 13,877,093 |
| 9 Mar 2015 | INR | 1,054.95 | 1,064.4 | 1,008 | 1,030.05 | 103.005 | -26.85 (-2.54%) | 10,751,260 |
| 5 Mar 2015 | INR | 1,021.95 | 1,078.05 | 1,013.55 | 1,056.9 | 105.69 | +40.95 (+4.03%) | 22,250,299 |
| 4 Mar 2015 | INR | 957.15 | 1,087.35 | 948.15 | 1,015.95 | 101.595 | +69.9 (+7.39%) | 66,911,697 |
| 3 Mar 2015 | INR | 940.05 | 963.75 | 928.35 | 946.05 | 94.605 | +9.45 (+1.01%) | 26,498,132 |
| 2 Mar 2015 | INR | 871.65 | 938.55 | 851.55 | 936.6 | 93.66 | +74.1 (+8.59%) | 27,464,551 |
| 28 Feb 2015 | INR | 874.05 | 907.65 | 841.2 | 862.5 | 86.25 | +3.45 (+0.40%) | 20,574,605 |
| 27 Feb 2015 | INR | 853.95 | 862.05 | 842.7 | 859.05 | 85.905 | +5.4 (+0.63%) | 4,728,433 |
| 26 Feb 2015 | INR | 844.95 | 871.05 | 837 | 853.65 | 85.365 | +9.15 (+1.08%) | 11,479,644 |
| 25 Feb 2015 | INR | 844.65 | 853.95 | 835.05 | 844.5 | 84.45 | +4.65 (+0.55%) | 7,139,171 |
| 24 Feb 2015 | INR | 836.7 | 862.5 | 835.05 | 839.85 | 83.985 | +6 (+0.72%) | 13,175,423 |
| 23 Feb 2015 | INR | 807 | 847.95 | 802.2 | 833.85 | 83.385 | +31.8 (+3.96%) | 20,526,200 |
| 20 Feb 2015 | INR | 816 | 823.65 | 795 | 802.05 | 80.205 | -12 (-1.47%) | 11,033,964 |
| 19 Feb 2015 | INR | 759.75 | 827.7 | 757.95 | 814.05 | 81.405 | +58.5 (+7.74%) | 33,498,763 |
| 18 Feb 2015 | INR | 731.7 | 769.8 | 729 | 755.55 | 75.555 | +29.1 (+4.01%) | 13,271,123 |
| 16 Feb 2015 | INR | 732 | 747.9 | 721.05 | 726.45 | 72.645 | -3.6 (-0.49%) | 6,630,747 |
| 13 Feb 2015 | INR | 739.95 | 754.8 | 727.2 | 730.05 | 73.005 | -6.45 (-0.88%) | 7,208,426 |
| 12 Feb 2015 | INR | 747.45 | 748.95 | 725.55 | 736.5 | 73.65 | -7.35 (-0.99%) | 5,842,737 |
| 11 Feb 2015 | INR | 743.25 | 762 | 736.35 | 743.85 | 74.385 | +13.8 (+1.89%) | 9,717,295 |
| 10 Feb 2015 | INR | 705.15 | 762.15 | 699.15 | 730.05 | 73.005 | +20.1 (+2.83%) | 16,470,157 |
| 9 Feb 2015 | INR | 799.95 | 799.95 | 683.1 | 709.95 | 70.995 | -96 (-11.91%) | 10,168,495 |
| 6 Feb 2015 | INR | 835.95 | 840.75 | 801.15 | 805.95 | 80.595 | -34.8 (-4.14%) | 4,059,853 |
| 5 Feb 2015 | INR | 855 | 869.25 | 834.3 | 840.75 | 84.075 | -13.2 (-1.55%) | 2,764,694 |
| 4 Feb 2015 | INR | 880.95 | 880.95 | 851.4 | 853.95 | 85.395 | -21 (-2.40%) | 3,521,773 |
| 3 Feb 2015 | INR | 894 | 898.35 | 872.7 | 874.95 | 87.495 | -17.1 (-1.92%) | 5,641,497 |
| 2 Feb 2015 | INR | 872.4 | 909 | 867 | 892.05 | 89.205 | +13.05 (+1.48%) | 11,660,154 |
| 30 Jan 2015 | INR | 873.45 | 885.9 | 861.9 | 879 | 87.9 | +10.95 (+1.26%) | 11,350,014 |
| 29 Jan 2015 | INR | 867.45 | 879 | 846 | 868.05 | 86.805 | +5.1 (+0.59%) | 15,646,762 |
