| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 811.95 | 874.05 | 805.05 | 862.95 | 86.295 | +48.9 (+6.01%) | 21,615,964 |
| 27 Jan 2015 | INR | 825.45 | 825.45 | 810 | 814.05 | 81.405 | -6 (-0.73%) | 2,437,064 |
| 23 Jan 2015 | INR | 840 | 840 | 816.45 | 820.05 | 82.005 | -11.85 (-1.42%) | 3,245,203 |
| 22 Jan 2015 | INR | 829.05 | 843.15 | 826.35 | 831.9 | 83.19 | +5.55 (+0.67%) | 6,854,277 |
| 21 Jan 2015 | INR | 829.95 | 837 | 822 | 826.35 | 82.635 | +1.8 (+0.22%) | 3,799,033 |
| 20 Jan 2015 | INR | 823.5 | 840 | 818.1 | 824.55 | 82.455 | +3 (+0.37%) | 7,482,311 |
| 19 Jan 2015 | INR | 828.15 | 832.95 | 815.1 | 821.55 | 82.155 | -6.9 (-0.83%) | 3,510,313 |
| 16 Jan 2015 | INR | 819.75 | 841.65 | 810 | 828.45 | 82.845 | +8.4 (+1.02%) | 7,031,696 |
| 15 Jan 2015 | INR | 825 | 827.85 | 814.95 | 820.05 | 82.005 | +4.65 (+0.57%) | 4,254,763 |
| 14 Jan 2015 | INR | 824.85 | 825.3 | 806.55 | 815.4 | 81.54 | -6.6 (-0.80%) | 3,594,523 |
| 13 Jan 2015 | INR | 828.15 | 843 | 814.95 | 822 | 82.2 | -3 (-0.36%) | 6,756,342 |
| 12 Jan 2015 | INR | 831.45 | 831.45 | 815.25 | 825 | 82.5 | -1.05 (-0.13%) | 4,048,498 |
| 9 Jan 2015 | INR | 835.05 | 847.5 | 822.3 | 826.05 | 82.605 | +21 (+2.61%) | 10,970,890 |
| 8 Jan 2015 | INR | 802.5 | 821.55 | 798.15 | 805.05 | 80.505 | +14.55 (+1.84%) | 10,414,675 |
| 7 Jan 2015 | INR | 789.9 | 801.45 | 778.05 | 790.5 | 79.05 | +3 (+0.38%) | 5,130,942 |
| 6 Jan 2015 | INR | 817.95 | 817.95 | 782.25 | 787.5 | 78.75 | -40.35 (-4.87%) | 5,851,842 |
| 5 Jan 2015 | INR | 834.9 | 841.65 | 821.1 | 827.85 | 82.785 | +2.7 (+0.33%) | 5,579,907 |
| 2 Jan 2015 | INR | 825 | 842.4 | 821.4 | 825.15 | 82.515 | +2.1 (+0.26%) | 9,588,505 |
| 1 Jan 2015 | INR | 820.05 | 830.85 | 808.35 | 823.05 | 82.305 | +4.65 (+0.57%) | 6,289,917 |
| 31 Dec 2014 | INR | 814.05 | 831.45 | 808.8 | 818.4 | 81.84 | +8.4 (+1.04%) | 9,495,955 |
| 30 Dec 2014 | INR | 787.95 | 826.05 | 786.15 | 810 | 81 | +30.9 (+3.97%) | 20,135,870 |
| 29 Dec 2014 | INR | 784.05 | 791.85 | 775.2 | 779.1 | 77.91 | +3.15 (+0.41%) | 4,156,018 |
| 26 Dec 2014 | INR | 779.4 | 791.4 | 774 | 775.95 | 77.595 | -3 (-0.39%) | 3,910,198 |
| 24 Dec 2014 | INR | 781.05 | 799.05 | 771.15 | 778.95 | 77.895 | -7.5 (-0.95%) | 4,996,243 |
| 23 Dec 2014 | INR | 796.95 | 801.6 | 775.05 | 786.45 | 78.645 | -10.2 (-1.28%) | 4,083,703 |
| 22 Dec 2014 | INR | 796.35 | 807.9 | 787.2 | 796.65 | 79.665 | -1.95 (-0.24%) | 4,083,583 |
| 19 Dec 2014 | INR | 805.95 | 831.9 | 797.1 | 798.6 | 79.86 | +0.6 (+0.08%) | 10,427,395 |
| 18 Dec 2014 | INR | 784.95 | 804.6 | 784.95 | 798 | 79.8 | +28.95 (+3.76%) | 6,662,682 |
| 17 Dec 2014 | INR | 772.05 | 787.95 | 735 | 769.05 | 76.905 | -1.2 (-0.16%) | 10,972,960 |
| 16 Dec 2014 | INR | 791.25 | 814.95 | 761.55 | 770.25 | 77.025 | -28.8 (-3.60%) | 10,015,645 |
