| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 748.65 | 786 | 745.05 | 777 | 77.7 | +33 (+4.44%) | 26,956,367 |
| 29 Oct 2014 | INR | 745.95 | 756.75 | 741.3 | 744 | 74.4 | +0.15 (+0.02%) | 5,645,727 |
| 28 Oct 2014 | INR | 738.3 | 757.35 | 738.3 | 743.85 | 74.385 | +1.8 (+0.24%) | 8,194,796 |
| 27 Oct 2014 | INR | 751.95 | 763.95 | 734.1 | 742.05 | 74.205 | -3.9 (-0.52%) | 11,987,919 |
| 23 Oct 2014 | INR | 758.55 | 759.9 | 745.8 | 745.95 | 74.595 | -9.15 (-1.21%) | 2,487,164 |
| 22 Oct 2014 | INR | 751.05 | 759.9 | 745.05 | 755.1 | 75.51 | +10.05 (+1.35%) | 9,204,130 |
| 21 Oct 2014 | INR | 755.25 | 763.95 | 732 | 745.05 | 74.505 | -3.9 (-0.52%) | 12,315,279 |
| 20 Oct 2014 | INR | 745.05 | 774.75 | 745.05 | 748.95 | 74.895 | +15.15 (+2.06%) | 16,527,907 |
| 17 Oct 2014 | INR | 694.05 | 744.75 | 685.05 | 733.8 | 73.38 | +46.8 (+6.81%) | 32,805,314 |
| 16 Oct 2014 | INR | 727.05 | 736.95 | 682.5 | 687 | 68.7 | -49.05 (-6.66%) | 14,359,208 |
| 15 Oct 2014 | INR | 736.05 | 736.05 | 736.05 | 736.05 | 73.605 | -1.8 (-0.24%) | 0 |
| 14 Oct 2014 | INR | 679.95 | 742.65 | 664.95 | 737.85 | 73.785 | +61.95 (+9.17%) | 42,064,659 |
| 13 Oct 2014 | INR | 654 | 682.05 | 642.15 | 675.9 | 67.59 | +16.95 (+2.57%) | 13,651,853 |
| 10 Oct 2014 | INR | 679.5 | 679.5 | 655.95 | 658.95 | 65.895 | -28.8 (-4.19%) | 11,341,254 |
| 9 Oct 2014 | INR | 660 | 691.35 | 656.55 | 687.75 | 68.775 | +31.35 (+4.78%) | 21,989,554 |
| 8 Oct 2014 | INR | 640.05 | 666.45 | 638.4 | 656.4 | 65.64 | +21 (+3.31%) | 15,667,852 |
| 7 Oct 2014 | INR | 669.75 | 672.75 | 631.8 | 635.4 | 63.54 | -31.65 (-4.74%) | 8,090,966 |
| 1 Oct 2014 | INR | 691.95 | 698.4 | 663 | 667.05 | 66.705 | -19.05 (-2.78%) | 10,772,620 |
| 30 Sep 2014 | INR | 708.9 | 721.95 | 681.15 | 686.1 | 68.61 | -21.3 (-3.01%) | 13,339,178 |
| 29 Sep 2014 | INR | 709.95 | 726.45 | 697.35 | 707.4 | 70.74 | +1.8 (+0.26%) | 16,046,092 |
| 26 Sep 2014 | INR | 683.85 | 717.9 | 640.95 | 705.6 | 70.56 | +13.65 (+1.97%) | 31,401,854 |
| 25 Sep 2014 | INR | 733.95 | 736.65 | 676.8 | 691.95 | 69.195 | -34.65 (-4.77%) | 16,990,042 |
| 24 Sep 2014 | INR | 746.85 | 764.55 | 697.05 | 726.6 | 72.66 | -16.65 (-2.24%) | 38,420,456 |
| 23 Sep 2014 | INR | 715.05 | 768.45 | 715.05 | 743.25 | 74.325 | +40.2 (+5.72%) | 68,874,596 |
| 22 Sep 2014 | INR | 660 | 724.05 | 651.15 | 703.05 | 70.305 | +37.8 (+5.68%) | 48,228,591 |
| 19 Sep 2014 | INR | 688.95 | 709.05 | 658.35 | 665.25 | 66.525 | -17.85 (-2.61%) | 42,008,289 |
| 18 Sep 2014 | INR | 616.5 | 702.45 | 609.45 | 683.1 | 68.31 | +72.15 (+11.81%) | 103,786,313 |
| 17 Sep 2014 | INR | 526.8 | 618.3 | 518.25 | 610.95 | 61.095 | +90.6 (+17.41%) | 60,282,105 |
| 16 Sep 2014 | INR | 544.2 | 555 | 506.25 | 520.35 | 52.035 | -20.7 (-3.83%) | 9,238,645 |
| 15 Sep 2014 | INR | 535.35 | 547.95 | 519.75 | 541.05 | 54.105 | +9.9 (+1.86%) | 6,947,292 |
