| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 42.7 | 43 | 41.3 | 41.7 | 41.7 | -0.85 (-2.00%) | 8,068,612 |
| 7 Jun 2023 | INR | 42.4 | 43.25 | 42.35 | 42.55 | 42.55 | +0.25 (+0.59%) | 7,563,325 |
| 6 Jun 2023 | INR | 42.95 | 43.05 | 41.9 | 42.3 | 42.3 | -0.45 (-1.05%) | 7,246,088 |
| 5 Jun 2023 | INR | 44 | 44.3 | 42.55 | 42.75 | 42.75 | -0.9 (-2.06%) | 7,868,700 |
| 2 Jun 2023 | INR | 43.5 | 44.7 | 43.1 | 43.65 | 43.65 | +0.55 (+1.28%) | 22,055,877 |
| 1 Jun 2023 | INR | 42.35 | 43.5 | 42.35 | 43.1 | 43.1 | +0.9 (+2.13%) | 11,220,977 |
| 31 May 2023 | INR | 42.65 | 42.75 | 41.9 | 42.2 | 42.2 | -0.3 (-0.71%) | 5,709,894 |
| 30 May 2023 | INR | 43.4 | 44.2 | 42.35 | 42.5 | 42.5 | +0.05 (+0.12%) | 25,472,042 |
| 29 May 2023 | INR | 42.25 | 42.65 | 41.4 | 42.45 | 42.45 | +0.5 (+1.19%) | 6,999,593 |
| 26 May 2023 | INR | 42.8 | 43 | 41.8 | 41.95 | 41.95 | -0.65 (-1.53%) | 5,785,701 |
| 25 May 2023 | INR | 43.5 | 43.9 | 42.3 | 42.6 | 42.6 | -0.8 (-1.84%) | 11,969,825 |
| 24 May 2023 | INR | 40.05 | 43.45 | 39.9 | 43.4 | 43.4 | +3.2 (+7.96%) | 39,383,497 |
| 23 May 2023 | INR | 40.35 | 40.7 | 40.1 | 40.2 | 40.2 | -0.05 (-0.12%) | 3,014,625 |
| 22 May 2023 | INR | 40.7 | 40.75 | 40 | 40.25 | 40.25 | -0.3 (-0.74%) | 2,692,558 |
| 19 May 2023 | INR | 41.2 | 41.2 | 40.05 | 40.55 | 40.55 | -0.7 (-1.70%) | 4,723,314 |
| 18 May 2023 | INR | 41.75 | 42.1 | 40.65 | 41.25 | 41.25 | -0.2 (-0.48%) | 5,409,559 |
| 17 May 2023 | INR | 41.85 | 42.75 | 41.25 | 41.45 | 41.45 | -0.4 (-0.96%) | 8,238,941 |
| 16 May 2023 | INR | 41.1 | 42.65 | 41.05 | 41.85 | 41.85 | +0.95 (+2.32%) | 14,755,290 |
| 15 May 2023 | INR | 41.3 | 41.4 | 40.25 | 40.9 | 40.9 | -0.4 (-0.97%) | 4,744,497 |
| 12 May 2023 | INR | 41.7 | 42 | 41.1 | 41.3 | 41.3 | -0.25 (-0.60%) | 6,299,164 |
| 11 May 2023 | INR | 41.1 | 41.9 | 40.65 | 41.55 | 41.55 | +0.65 (+1.59%) | 8,046,238 |
| 10 May 2023 | INR | 40.55 | 41.15 | 39.15 | 40.9 | 40.9 | +0.5 (+1.24%) | 8,978,662 |
| 9 May 2023 | INR | 41.8 | 42.2 | 40.25 | 40.4 | 40.4 | -1.25 (-3.00%) | 7,013,476 |
| 8 May 2023 | INR | 41.15 | 43 | 40.95 | 41.65 | 41.65 | +0.95 (+2.33%) | 23,946,301 |
| 5 May 2023 | INR | 41.7 | 42.15 | 40.6 | 40.7 | 40.7 | -1.1 (-2.63%) | 9,209,254 |
| 4 May 2023 | INR | 40.65 | 41.9 | 40.3 | 41.8 | 41.8 | +1.25 (+3.08%) | 13,587,644 |
| 3 May 2023 | INR | 39.85 | 41.45 | 39.65 | 40.55 | 40.55 | +0.55 (+1.38%) | 13,117,763 |
| 2 May 2023 | INR | 39.5 | 40.6 | 39.5 | 40 | 40 | +0.65 (+1.65%) | 10,429,591 |
| 28 Apr 2023 | INR | 38.8 | 40.2 | 38.8 | 39.35 | 39.35 | +0.55 (+1.42%) | 6,929,749 |
| 27 Apr 2023 | INR | 38.85 | 39.2 | 38.65 | 38.8 | 38.8 | 0.0 (0.0%) | 2,769,030 |
