| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 130.5 | 133.05 | 125.55 | 127.5 | 12.75 | -1.95 (-1.51%) | 667,605 |
| 7 Nov 2013 | INR | 137.1 | 137.4 | 128.55 | 129.45 | 12.945 | -4.5 (-3.36%) | 964,650 |
| 6 Nov 2013 | INR | 135.9 | 136.95 | 132.6 | 133.95 | 13.395 | -1.2 (-0.89%) | 838,905 |
| 5 Nov 2013 | INR | 133.95 | 138.6 | 131.25 | 135.15 | 13.515 | +2.1 (+1.58%) | 1,404,419 |
| 3 Nov 2013 | INR | 130.05 | 134.4 | 130.05 | 133.05 | 13.305 | +3.3 (+2.54%) | 840,210 |
| 1 Nov 2013 | INR | 130.95 | 133.95 | 128.25 | 129.75 | 12.975 | -0.75 (-0.57%) | 864,900 |
| 31 Oct 2013 | INR | 127.05 | 133.8 | 126.6 | 130.5 | 13.05 | +4.05 (+3.20%) | 1,494,479 |
| 30 Oct 2013 | INR | 123.15 | 131.4 | 121.5 | 126.45 | 12.645 | +3.6 (+2.93%) | 1,858,949 |
| 29 Oct 2013 | INR | 123.6 | 124.5 | 120.6 | 122.85 | 12.285 | -1.35 (-1.09%) | 764,370 |
| 28 Oct 2013 | INR | 126.45 | 127.2 | 123.6 | 124.2 | 12.42 | -1.5 (-1.19%) | 369,750 |
| 25 Oct 2013 | INR | 126.6 | 128.4 | 124.35 | 125.7 | 12.57 | -1.35 (-1.06%) | 435,720 |
| 24 Oct 2013 | INR | 124.5 | 129.6 | 124.05 | 127.05 | 12.705 | +3 (+2.42%) | 1,393,784 |
| 23 Oct 2013 | INR | 127.2 | 130.8 | 123 | 124.05 | 12.405 | -2.7 (-2.13%) | 1,205,999 |
| 22 Oct 2013 | INR | 118.5 | 136.2 | 117.45 | 126.75 | 12.675 | +7.8 (+6.56%) | 7,330,541 |
| 21 Oct 2013 | INR | 111.15 | 120 | 110.25 | 118.95 | 11.895 | +9 (+8.19%) | 3,753,748 |
| 18 Oct 2013 | INR | 110.25 | 112.35 | 109.65 | 109.95 | 10.995 | +0.9 (+0.83%) | 1,504,694 |
| 17 Oct 2013 | INR | 109.95 | 111.45 | 108.75 | 109.05 | 10.905 | -0.6 (-0.55%) | 415,905 |
| 15 Oct 2013 | INR | 113.55 | 114 | 109.2 | 109.65 | 10.965 | -2.4 (-2.14%) | 243,120 |
| 14 Oct 2013 | INR | 111.9 | 113.55 | 111.75 | 112.05 | 11.205 | +0.6 (+0.54%) | 1,084,334 |
| 11 Oct 2013 | INR | 112.95 | 112.95 | 111.15 | 111.45 | 11.145 | 0.0 (0.0%) | 1,024,739 |
| 10 Oct 2013 | INR | 111.75 | 112.5 | 110.85 | 111.45 | 11.145 | +0.9 (+0.81%) | 688,485 |
| 9 Oct 2013 | INR | 111.75 | 112.05 | 110.55 | 110.55 | 11.055 | -0.3 (-0.27%) | 336,870 |
| 8 Oct 2013 | INR | 110.85 | 113.85 | 109.95 | 110.85 | 11.085 | +0.6 (+0.54%) | 850,395 |
| 7 Oct 2013 | INR | 109.05 | 112.65 | 106.35 | 110.25 | 11.025 | +1.5 (+1.38%) | 628,980 |
| 4 Oct 2013 | INR | 111 | 112.5 | 108.6 | 108.75 | 10.875 | -1.8 (-1.63%) | 586,185 |
| 3 Oct 2013 | INR | 109.5 | 112.65 | 108.45 | 110.55 | 11.055 | -0.6 (-0.54%) | 1,140,359 |
| 1 Oct 2013 | INR | 111 | 112.95 | 109.95 | 111.15 | 11.115 | -1.8 (-1.59%) | 494,250 |
| 30 Sep 2013 | INR | 112.35 | 114 | 112.05 | 112.95 | 11.295 | 0.0 (0.0%) | 190,395 |
| 27 Sep 2013 | INR | 114.15 | 115.95 | 111.9 | 112.95 | 11.295 | -0.9 (-0.79%) | 608,190 |
| 26 Sep 2013 | INR | 115.65 | 118.05 | 112.95 | 113.85 | 11.385 | -1.35 (-1.17%) | 161,145 |
