| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 112.05 | 116.25 | 112.05 | 115.2 | 11.52 | +2.25 (+1.99%) | 128,130 |
| 24 Sep 2013 | INR | 112.05 | 115.2 | 111.3 | 112.95 | 11.295 | -0.9 (-0.79%) | 415,995 |
| 23 Sep 2013 | INR | 118.05 | 118.95 | 113.85 | 113.85 | 11.385 | -4.35 (-3.68%) | 284,940 |
| 20 Sep 2013 | INR | 122.7 | 123.6 | 117.15 | 118.2 | 11.82 | -4.35 (-3.55%) | 266,880 |
| 19 Sep 2013 | INR | 121.8 | 126 | 120.3 | 122.55 | 12.255 | +2.1 (+1.74%) | 654,195 |
| 18 Sep 2013 | INR | 119.4 | 120.75 | 117.6 | 120.45 | 12.045 | +3.45 (+2.95%) | 94,665 |
| 17 Sep 2013 | INR | 121.8 | 123.75 | 116.85 | 117 | 11.7 | -6.6 (-5.34%) | 275,310 |
| 16 Sep 2013 | INR | 125.25 | 126.45 | 120 | 123.6 | 12.36 | -0.75 (-0.60%) | 141,870 |
| 13 Sep 2013 | INR | 121.5 | 126.15 | 120.15 | 124.35 | 12.435 | +2.4 (+1.97%) | 396,270 |
| 12 Sep 2013 | INR | 121.05 | 129.45 | 120.3 | 121.95 | 12.195 | +0.45 (+0.37%) | 312,780 |
| 11 Sep 2013 | INR | 117 | 123.75 | 116.7 | 121.5 | 12.15 | +1.5 (+1.25%) | 507,870 |
| 10 Sep 2013 | INR | 118.05 | 120.45 | 116.1 | 120 | 12 | +1.95 (+1.65%) | 466,725 |
| 6 Sep 2013 | INR | 115.05 | 118.95 | 113.7 | 118.05 | 11.805 | +3.75 (+3.28%) | 447,105 |
| 5 Sep 2013 | INR | 112.95 | 117.45 | 112.95 | 114.3 | 11.43 | +1.8 (+1.60%) | 410,805 |
| 4 Sep 2013 | INR | 111.75 | 113.85 | 109.5 | 112.5 | 11.25 | +1.2 (+1.08%) | 212,820 |
| 3 Sep 2013 | INR | 113.4 | 114.45 | 110.55 | 111.3 | 11.13 | -4.65 (-4.01%) | 241,305 |
| 2 Sep 2013 | INR | 114.75 | 116.55 | 113.7 | 115.95 | 11.595 | +3 (+2.66%) | 212,010 |
| 30 Aug 2013 | INR | 115.65 | 117.6 | 112.35 | 112.95 | 11.295 | -2.4 (-2.08%) | 593,700 |
| 29 Aug 2013 | INR | 113.25 | 118.2 | 112.2 | 115.35 | 11.535 | +5.4 (+4.91%) | 292,560 |
| 28 Aug 2013 | INR | 112.35 | 114.3 | 106.95 | 109.95 | 10.995 | -3 (-2.66%) | 748,650 |
| 27 Aug 2013 | INR | 118.05 | 118.35 | 111.45 | 112.95 | 11.295 | -5.25 (-4.44%) | 259,680 |
| 26 Aug 2013 | INR | 119.7 | 122.1 | 117 | 118.2 | 11.82 | +0.45 (+0.38%) | 285,120 |
| 23 Aug 2013 | INR | 115.8 | 119.1 | 112.95 | 117.75 | 11.775 | +3.75 (+3.29%) | 344,310 |
| 22 Aug 2013 | INR | 112.05 | 116.7 | 109.95 | 114 | 11.4 | +2.85 (+2.56%) | 378,090 |
| 21 Aug 2013 | INR | 113.1 | 121.05 | 111.15 | 111.15 | 11.115 | -2.4 (-2.11%) | 726,600 |
| 20 Aug 2013 | INR | 108 | 115.05 | 105.45 | 113.55 | 11.355 | +2.1 (+1.88%) | 293,085 |
| 19 Aug 2013 | INR | 106.05 | 112.05 | 100.5 | 111.45 | 11.145 | +1.5 (+1.36%) | 446,955 |
| 16 Aug 2013 | INR | 118.05 | 118.05 | 108.45 | 109.95 | 10.995 | -9 (-7.57%) | 289,365 |
| 14 Aug 2013 | INR | 125.55 | 125.55 | 116.25 | 118.95 | 11.895 | -5.55 (-4.46%) | 425,415 |
| 13 Aug 2013 | INR | 116.7 | 126.9 | 115.35 | 124.5 | 12.45 | +9 (+7.79%) | 521,355 |
