| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 112.05 | 119.7 | 112.05 | 115.5 | 11.55 | +3 (+2.67%) | 439,575 |
| 8 Aug 2013 | INR | 109.5 | 115.5 | 109.05 | 112.5 | 11.25 | +3.15 (+2.88%) | 165,030 |
| 7 Aug 2013 | INR | 111 | 114 | 106.8 | 109.35 | 10.935 | -3.75 (-3.32%) | 950,385 |
| 6 Aug 2013 | INR | 111.3 | 116.1 | 100.05 | 113.1 | 11.31 | +3.15 (+2.86%) | 1,131,254 |
| 5 Aug 2013 | INR | 100.95 | 112.05 | 100.65 | 109.95 | 10.995 | +7.95 (+7.79%) | 1,053,164 |
| 2 Aug 2013 | INR | 106.8 | 108 | 95.7 | 102 | 10.2 | -4.05 (-3.82%) | 683,385 |
| 1 Aug 2013 | INR | 114 | 114 | 101.7 | 106.05 | 10.605 | -7.2 (-6.36%) | 430,035 |
| 31 Jul 2013 | INR | 109.95 | 114 | 105 | 113.25 | 11.325 | +0.45 (+0.40%) | 453,045 |
| 30 Jul 2013 | INR | 121.8 | 122.7 | 108.9 | 112.8 | 11.28 | -9 (-7.39%) | 1,467,599 |
| 29 Jul 2013 | INR | 129 | 129 | 121.5 | 121.8 | 12.18 | -8.25 (-6.34%) | 408,090 |
| 26 Jul 2013 | INR | 129 | 131.25 | 127.5 | 130.05 | 13.005 | -0.45 (-0.34%) | 556,230 |
| 25 Jul 2013 | INR | 131.25 | 131.25 | 128.55 | 130.5 | 13.05 | 0.0 (0.0%) | 177,675 |
| 24 Jul 2013 | INR | 133.05 | 133.35 | 126.6 | 130.5 | 13.05 | -4.35 (-3.23%) | 267,045 |
| 23 Jul 2013 | INR | 132.75 | 135 | 132 | 134.85 | 13.485 | +2.85 (+2.16%) | 251,685 |
| 22 Jul 2013 | INR | 131.55 | 132.75 | 131.55 | 132 | 13.2 | -0.6 (-0.45%) | 105,300 |
| 19 Jul 2013 | INR | 132.15 | 135 | 132.15 | 132.6 | 13.26 | -1.35 (-1.01%) | 131,940 |
| 18 Jul 2013 | INR | 133.65 | 137.1 | 132.45 | 133.95 | 13.395 | +0.9 (+0.68%) | 331,680 |
| 17 Jul 2013 | INR | 134.25 | 134.7 | 132.45 | 133.05 | 13.305 | 0.0 (0.0%) | 121,875 |
| 16 Jul 2013 | INR | 134.1 | 134.55 | 132.3 | 133.05 | 13.305 | -3.3 (-2.42%) | 183,000 |
| 15 Jul 2013 | INR | 130.5 | 136.8 | 130.5 | 136.35 | 13.635 | +3.9 (+2.94%) | 267,630 |
| 12 Jul 2013 | INR | 133.65 | 134.25 | 132.45 | 132.45 | 13.245 | -0.9 (-0.67%) | 203,460 |
| 11 Jul 2013 | INR | 132.15 | 135.9 | 132 | 133.35 | 13.335 | +0.3 (+0.23%) | 448,095 |
| 10 Jul 2013 | INR | 135 | 136.5 | 131.7 | 133.05 | 13.305 | -1.65 (-1.22%) | 266,595 |
| 9 Jul 2013 | INR | 136.35 | 138.3 | 134.55 | 134.7 | 13.47 | -1.8 (-1.32%) | 380,955 |
| 8 Jul 2013 | INR | 132.15 | 136.65 | 131.1 | 136.5 | 13.65 | +2.7 (+2.02%) | 5,483,127 |
| 5 Jul 2013 | INR | 134.1 | 136.5 | 133.35 | 133.8 | 13.38 | +0.6 (+0.45%) | 237,225 |
| 4 Jul 2013 | INR | 134.55 | 136.5 | 131.4 | 133.2 | 13.32 | -0.3 (-0.22%) | 1,297,079 |
| 3 Jul 2013 | INR | 133.95 | 135.9 | 132 | 133.5 | 13.35 | -1.2 (-0.89%) | 353,775 |
| 2 Jul 2013 | INR | 136.8 | 138.75 | 134.25 | 134.7 | 13.47 | -0.9 (-0.66%) | 1,326,209 |
| 1 Jul 2013 | INR | 134.25 | 142.65 | 134.25 | 135.6 | 13.56 | -0.3 (-0.22%) | 2,163,074 |
