| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 38.7 | 39.8 | 38.55 | 38.8 | 38.8 | +0.1 (+0.26%) | 6,249,261 |
| 25 Apr 2023 | INR | 38.1 | 39.35 | 37.95 | 38.7 | 38.7 | +0.7 (+1.84%) | 6,375,151 |
| 24 Apr 2023 | INR | 38.1 | 38.4 | 37.8 | 38 | 38 | +0.05 (+0.13%) | 5,686,770 |
| 21 Apr 2023 | INR | 39 | 39 | 37.9 | 37.95 | 37.95 | -0.95 (-2.44%) | 4,016,148 |
| 20 Apr 2023 | INR | 38.8 | 39.4 | 38.55 | 38.9 | 38.9 | +0.8 (+2.10%) | 9,423,011 |
| 19 Apr 2023 | INR | 38.25 | 38.95 | 37.85 | 38.1 | 38.1 | -0.15 (-0.39%) | 5,552,451 |
| 18 Apr 2023 | INR | 38.8 | 38.9 | 37.9 | 38.25 | 38.25 | -0.35 (-0.91%) | 3,402,512 |
| 17 Apr 2023 | INR | 38.05 | 39.85 | 37.7 | 38.6 | 38.6 | +0.6 (+1.58%) | 13,420,578 |
| 13 Apr 2023 | INR | 37.8 | 38.6 | 37.7 | 38 | 38 | -0.1 (-0.26%) | 3,508,374 |
| 12 Apr 2023 | INR | 37.65 | 38.4 | 37.5 | 38.1 | 38.1 | +0.2 (+0.53%) | 5,107,542 |
| 11 Apr 2023 | INR | 37.3 | 38.8 | 36.7 | 37.9 | 37.9 | +0.65 (+1.74%) | 13,993,447 |
| 10 Apr 2023 | INR | 37.7 | 37.9 | 37.15 | 37.25 | 37.25 | -0.4 (-1.06%) | 3,297,799 |
| 6 Apr 2023 | INR | 36.8 | 38 | 36.25 | 37.65 | 37.65 | +0.75 (+2.03%) | 8,246,881 |
| 5 Apr 2023 | INR | 37 | 37.75 | 36.45 | 36.9 | 36.9 | +1.2 (+3.36%) | 18,383,529 |
| 3 Apr 2023 | INR | 35.45 | 36.1 | 35.3 | 35.7 | 35.7 | +0.3 (+0.85%) | 4,021,505 |
| 31 Mar 2023 | INR | 35.2 | 36.15 | 34.6 | 35.4 | 35.4 | 0.0 (0.0%) | 10,007,186 |
| 29 Mar 2023 | INR | 31.4 | 36.8 | 31.4 | 35.4 | 35.4 | +4.2 (+13.46%) | 29,188,565 |
| 28 Mar 2023 | INR | 32 | 32.1 | 30.95 | 31.2 | 31.2 | -0.7 (-2.19%) | 6,723,842 |
| 27 Mar 2023 | INR | 33.05 | 33.25 | 31.7 | 31.9 | 31.9 | -0.9 (-2.74%) | 5,338,589 |
| 24 Mar 2023 | INR | 34.05 | 34.25 | 32.55 | 32.8 | 32.8 | -0.95 (-2.81%) | 5,172,027 |
| 23 Mar 2023 | INR | 34.3 | 34.7 | 33.75 | 33.75 | 33.75 | -0.15 (-0.44%) | 5,270,652 |
| 22 Mar 2023 | INR | 34 | 34.4 | 33.75 | 33.9 | 33.9 | 0.0 (0.0%) | 4,353,887 |
| 21 Mar 2023 | INR | 34.4 | 34.6 | 33.8 | 33.9 | 33.9 | -0.4 (-1.17%) | 3,156,673 |
| 20 Mar 2023 | INR | 35 | 35.15 | 34.05 | 34.3 | 34.3 | -0.8 (-2.28%) | 4,511,052 |
| 17 Mar 2023 | INR | 35.4 | 35.85 | 35 | 35.1 | 35.1 | -0.15 (-0.43%) | 3,671,290 |
| 16 Mar 2023 | INR | 35.5 | 35.7 | 34.75 | 35.25 | 35.25 | -0.5 (-1.40%) | 3,515,620 |
| 15 Mar 2023 | INR | 37.1 | 37.2 | 35.7 | 35.75 | 35.75 | +0.1 (+0.28%) | 7,995,420 |
| 14 Mar 2023 | INR | 36.45 | 36.6 | 35.3 | 35.65 | 35.65 | -1 (-2.73%) | 4,293,566 |
| 13 Mar 2023 | INR | 37.75 | 38.2 | 36.15 | 36.65 | 36.65 | -1.15 (-3.04%) | 6,032,119 |
| 10 Mar 2023 | INR | 37.45 | 38.55 | 37.15 | 37.8 | 37.8 | +0.8 (+2.16%) | 14,457,447 |
