| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 136.95 | 146.25 | 132.75 | 134.25 | 13.425 | -3.9 (-2.82%) | 1,907,774 |
| 2 Apr 2013 | INR | 125.85 | 139.95 | 125.25 | 138.15 | 13.815 | +12.75 (+10.17%) | 1,402,409 |
| 1 Apr 2013 | INR | 122.55 | 127.8 | 122.4 | 125.4 | 12.54 | +3.45 (+2.83%) | 1,628,669 |
| 28 Mar 2013 | INR | 121.8 | 123.6 | 120 | 121.95 | 12.195 | -1.65 (-1.33%) | 1,107,329 |
| 26 Mar 2013 | INR | 118.5 | 124.05 | 117 | 123.6 | 12.36 | +3.15 (+2.62%) | 1,819,679 |
| 25 Mar 2013 | INR | 115.05 | 121.65 | 114.75 | 120.45 | 12.045 | +5.4 (+4.69%) | 2,611,244 |
| 22 Mar 2013 | INR | 115.05 | 117 | 101.7 | 115.05 | 11.505 | +1.5 (+1.32%) | 2,542,439 |
| 21 Mar 2013 | INR | 122.55 | 122.55 | 112.95 | 113.55 | 11.355 | -7.65 (-6.31%) | 1,377,944 |
| 20 Mar 2013 | INR | 126.45 | 127.95 | 119.7 | 121.2 | 12.12 | -4.35 (-3.46%) | 2,424,974 |
| 19 Mar 2013 | INR | 133.35 | 136.35 | 124.05 | 125.55 | 12.555 | -6.45 (-4.89%) | 1,056,434 |
| 18 Mar 2013 | INR | 137.4 | 137.4 | 131.7 | 132 | 13.2 | -7.05 (-5.07%) | 479,025 |
| 15 Mar 2013 | INR | 138.45 | 141 | 138 | 139.05 | 13.905 | +0.6 (+0.43%) | 697,950 |
| 14 Mar 2013 | INR | 137.55 | 139.95 | 135.3 | 138.45 | 13.845 | +0.45 (+0.33%) | 926,310 |
| 13 Mar 2013 | INR | 141 | 141.45 | 137.7 | 138 | 13.8 | -1.95 (-1.39%) | 898,035 |
| 12 Mar 2013 | INR | 141.45 | 144.45 | 139.5 | 139.95 | 13.995 | 0.0 (0.0%) | 1,253,159 |
| 11 Mar 2013 | INR | 142.95 | 142.95 | 139.5 | 139.95 | 13.995 | -2.55 (-1.79%) | 701,115 |
| 8 Mar 2013 | INR | 142.8 | 144.75 | 140.1 | 142.5 | 14.25 | +0.3 (+0.21%) | 783,075 |
| 7 Mar 2013 | INR | 138.6 | 143.85 | 138 | 142.2 | 14.22 | +2.1 (+1.50%) | 1,149,179 |
| 6 Mar 2013 | INR | 135 | 141 | 134.4 | 140.1 | 14.01 | +5.85 (+4.36%) | 3,133,078 |
| 5 Mar 2013 | INR | 133.05 | 136.95 | 133.05 | 134.25 | 13.425 | +2.1 (+1.59%) | 995,295 |
| 4 Mar 2013 | INR | 133.05 | 135 | 130.2 | 132.15 | 13.215 | -2.4 (-1.78%) | 1,052,339 |
| 1 Mar 2013 | INR | 130.65 | 135.45 | 130.05 | 134.55 | 13.455 | +3 (+2.28%) | 2,263,529 |
| 28 Feb 2013 | INR | 139.8 | 141.3 | 127.2 | 131.55 | 13.155 | -5.85 (-4.26%) | 1,519,859 |
| 27 Feb 2013 | INR | 136.65 | 141.6 | 132.15 | 137.4 | 13.74 | +3.3 (+2.46%) | 786,120 |
| 26 Feb 2013 | INR | 141 | 141 | 133.2 | 134.1 | 13.41 | -8.85 (-6.19%) | 1,057,154 |
| 25 Feb 2013 | INR | 143.4 | 145.95 | 137.4 | 142.95 | 14.295 | +0.6 (+0.42%) | 759,495 |
| 22 Feb 2013 | INR | 142.8 | 145.05 | 141.6 | 142.35 | 14.235 | -0.6 (-0.42%) | 368,445 |
| 21 Feb 2013 | INR | 145.8 | 146.55 | 141 | 142.95 | 14.295 | -4.05 (-2.76%) | 756,360 |
| 20 Feb 2013 | INR | 147.75 | 152.4 | 146.55 | 147 | 14.7 | -1.35 (-0.91%) | 1,365,344 |
| 19 Feb 2013 | INR | 139.8 | 148.95 | 138.45 | 148.35 | 14.835 | +9 (+6.46%) | 2,257,334 |
