| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 136.35 | 142.95 | 135 | 139.35 | 13.935 | +3.45 (+2.54%) | 1,077,209 |
| 15 Feb 2013 | INR | 140.55 | 140.85 | 135.15 | 135.9 | 13.59 | -3.15 (-2.27%) | 1,056,149 |
| 14 Feb 2013 | INR | 141.6 | 144 | 138 | 139.05 | 13.905 | -0.9 (-0.64%) | 1,694,609 |
| 13 Feb 2013 | INR | 140.7 | 146.85 | 138.15 | 139.95 | 13.995 | 0.0 (0.0%) | 3,022,273 |
| 12 Feb 2013 | INR | 146.55 | 148.8 | 137.7 | 139.95 | 13.995 | -5.4 (-3.72%) | 1,856,609 |
| 11 Feb 2013 | INR | 145.95 | 150 | 143.1 | 145.35 | 14.535 | +0.3 (+0.21%) | 886,785 |
| 8 Feb 2013 | INR | 157.95 | 158.7 | 142.95 | 145.05 | 14.505 | -11.55 (-7.38%) | 2,055,074 |
| 7 Feb 2013 | INR | 158.25 | 162.45 | 154.5 | 156.6 | 15.66 | -2.25 (-1.42%) | 1,541,219 |
| 6 Feb 2013 | INR | 156.45 | 162 | 155.4 | 158.85 | 15.885 | +2.55 (+1.63%) | 1,221,089 |
| 5 Feb 2013 | INR | 154.95 | 159.6 | 151.65 | 156.3 | 15.63 | +1.2 (+0.77%) | 1,216,679 |
| 4 Feb 2013 | INR | 162 | 163.5 | 155.1 | 155.1 | 15.51 | -6.45 (-3.99%) | 983,535 |
| 1 Feb 2013 | INR | 164.7 | 166.65 | 161.1 | 161.55 | 16.155 | -3.45 (-2.09%) | 576,300 |
| 31 Jan 2013 | INR | 171 | 171 | 163.35 | 165 | 16.5 | +0.75 (+0.46%) | 464,400 |
| 30 Jan 2013 | INR | 163.35 | 167.55 | 163.35 | 164.25 | 16.425 | +1.2 (+0.74%) | 1,181,459 |
| 29 Jan 2013 | INR | 169.8 | 170.25 | 162.45 | 163.05 | 16.305 | -5.4 (-3.21%) | 2,329,694 |
| 28 Jan 2013 | INR | 171 | 172.05 | 167.1 | 168.45 | 16.845 | -1.2 (-0.71%) | 876,780 |
| 25 Jan 2013 | INR | 163.8 | 174 | 162.45 | 169.65 | 16.965 | +7.65 (+4.72%) | 2,013,119 |
| 24 Jan 2013 | INR | 170.85 | 171.45 | 161.1 | 162 | 16.2 | -9.9 (-5.76%) | 1,421,639 |
| 23 Jan 2013 | INR | 174.75 | 177.3 | 165.9 | 171.9 | 17.19 | -1.65 (-0.95%) | 1,208,399 |
| 22 Jan 2013 | INR | 177.15 | 177.9 | 171 | 173.55 | 17.355 | -3.15 (-1.78%) | 1,324,199 |
| 21 Jan 2013 | INR | 178.65 | 182.4 | 176.25 | 176.7 | 17.67 | +0.15 (+0.08%) | 1,656,869 |
| 18 Jan 2013 | INR | 177.75 | 181.95 | 175.95 | 176.55 | 17.655 | +0.45 (+0.26%) | 1,786,154 |
| 17 Jan 2013 | INR | 174.3 | 179.25 | 174.3 | 176.1 | 17.61 | +2.1 (+1.21%) | 2,409,734 |
| 16 Jan 2013 | INR | 181.05 | 182.85 | 172.35 | 174 | 17.4 | -7.05 (-3.89%) | 1,698,464 |
| 15 Jan 2013 | INR | 183 | 185.4 | 180.3 | 181.05 | 18.105 | -1.95 (-1.07%) | 2,802,479 |
| 14 Jan 2013 | INR | 183 | 185.85 | 177 | 183 | 18.3 | +0.45 (+0.25%) | 1,949,309 |
| 11 Jan 2013 | INR | 187.95 | 190.95 | 180.45 | 182.55 | 18.255 | -5.7 (-3.03%) | 2,143,724 |
| 10 Jan 2013 | INR | 187.65 | 192.9 | 183.15 | 188.25 | 18.825 | +0.45 (+0.24%) | 3,604,978 |
| 9 Jan 2013 | INR | 191.55 | 194.4 | 185.55 | 187.8 | 18.78 | -5.7 (-2.95%) | 3,057,328 |
| 8 Jan 2013 | INR | 185.7 | 194.1 | 182.25 | 193.5 | 19.35 | +7.95 (+4.28%) | 5,282,727 |
