| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 95.1 | 96.15 | 94.35 | 95.7 | 9.57 | +0.45 (+0.47%) | 152,130 |
| 27 Aug 2012 | INR | 95.25 | 97.05 | 93 | 95.25 | 9.525 | -0.3 (-0.31%) | 122,580 |
| 24 Aug 2012 | INR | 96.45 | 96.75 | 94.95 | 95.55 | 9.555 | -0.75 (-0.78%) | 217,875 |
| 23 Aug 2012 | INR | 96.75 | 96.75 | 95.25 | 96.3 | 9.63 | 0.0 (0.0%) | 98,505 |
| 22 Aug 2012 | INR | 95.85 | 96.45 | 94.95 | 96.3 | 9.63 | +0.6 (+0.63%) | 156,375 |
| 21 Aug 2012 | INR | 95.55 | 95.85 | 93.75 | 95.7 | 9.57 | +1.05 (+1.11%) | 124,635 |
| 17 Aug 2012 | INR | 95.4 | 96 | 93.75 | 94.65 | 9.465 | +0.9 (+0.96%) | 54,615 |
| 16 Aug 2012 | INR | 95.55 | 96.75 | 93.75 | 93.75 | 9.375 | -1.2 (-1.26%) | 130,260 |
| 14 Aug 2012 | INR | 94.05 | 96 | 94.05 | 94.95 | 9.495 | -0.6 (-0.63%) | 145,515 |
| 13 Aug 2012 | INR | 96.75 | 99.9 | 95.1 | 95.55 | 9.555 | -4.2 (-4.21%) | 857,160 |
| 10 Aug 2012 | INR | 96.45 | 99.9 | 96.3 | 99.75 | 9.975 | +3.15 (+3.26%) | 196,320 |
| 9 Aug 2012 | INR | 96 | 98.55 | 95.55 | 96.6 | 9.66 | -1.35 (-1.38%) | 123,840 |
| 8 Aug 2012 | INR | 98.4 | 100.2 | 97.05 | 97.95 | 9.795 | +0.45 (+0.46%) | 449,910 |
| 7 Aug 2012 | INR | 96.75 | 97.95 | 96.75 | 97.5 | 9.75 | +1.8 (+1.88%) | 159,780 |
| 6 Aug 2012 | INR | 96 | 97.05 | 95.55 | 95.7 | 9.57 | -0.75 (-0.78%) | 229,305 |
| 3 Aug 2012 | INR | 95.55 | 97.05 | 93.6 | 96.45 | 9.645 | +1.05 (+1.10%) | 484,980 |
| 2 Aug 2012 | INR | 95.1 | 96.45 | 94.95 | 95.4 | 9.54 | -1.05 (-1.09%) | 34,665 |
| 1 Aug 2012 | INR | 95.25 | 96.9 | 94.95 | 96.45 | 9.645 | +1.2 (+1.26%) | 346,785 |
| 31 Jul 2012 | INR | 94.5 | 97.05 | 93.15 | 95.25 | 9.525 | -0.3 (-0.31%) | 71,040 |
| 30 Jul 2012 | INR | 94.95 | 97.65 | 94.95 | 95.55 | 9.555 | +2.55 (+2.74%) | 487,335 |
| 27 Jul 2012 | INR | 96.9 | 97.05 | 93 | 93 | 9.3 | -0.9 (-0.96%) | 234,060 |
| 26 Jul 2012 | INR | 98.25 | 98.25 | 93.3 | 93.9 | 9.39 | -4.05 (-4.13%) | 191,895 |
| 25 Jul 2012 | INR | 100.95 | 103.5 | 94.95 | 97.95 | 9.795 | -0.45 (-0.46%) | 342,975 |
| 24 Jul 2012 | INR | 99 | 100.35 | 98.25 | 98.4 | 9.84 | -1.65 (-1.65%) | 193,470 |
| 23 Jul 2012 | INR | 100.05 | 100.8 | 98.1 | 100.05 | 10.005 | -0.3 (-0.30%) | 217,845 |
| 20 Jul 2012 | INR | 100.5 | 102.3 | 100.05 | 100.35 | 10.035 | -1.65 (-1.62%) | 177,585 |
| 19 Jul 2012 | INR | 100.95 | 103.65 | 98.7 | 102 | 10.2 | +1.5 (+1.49%) | 882,345 |
| 18 Jul 2012 | INR | 102.3 | 102.3 | 98.55 | 100.5 | 10.05 | 0.0 (0.0%) | 676,110 |
| 17 Jul 2012 | INR | 105 | 106.05 | 100.05 | 100.5 | 10.05 | -3.15 (-3.04%) | 960,705 |
| 16 Jul 2012 | INR | 102 | 105.9 | 102 | 103.65 | 10.365 | +1.65 (+1.62%) | 2,096,219 |
