Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 8.23 | 8.23 | 8.04 | 8.04 | 8.04 | +0.19 (+2.42%) | 2,724 |
25 Apr 2024 | USD | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.185 (-2.30%) | 400 |
24 Apr 2024 | USD | 8 | 8.09 | 8 | 8.035 | 8.035 | +0.22 (+2.82%) | 4,800 |
23 Apr 2024 | USD | 7.805 | 7.815 | 7.805 | 7.815 | 7.815 | +0.084 (+1.09%) | 1,400 |
22 Apr 2024 | USD | 7.731 | 7.731 | 7.731 | 7.731 | 7.731 | 0.0 (0.0%) | 4 |
19 Apr 2024 | USD | 7.731 | 7.731 | 7.731 | 7.731 | 7.731 | +0.131 (+1.72%) | 3,900 |
18 Apr 2024 | USD | 7.6 | 7.6 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,400 |
17 Apr 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 127 |
15 Apr 2024 | USD | 7.65 | 7.75 | 7.05 | 7.75 | 7.75 | -0.025 (-0.32%) | 1,900 |
12 Apr 2024 | USD | 7.6 | 7.775 | 7.6 | 7.775 | 7.775 | -0.325 (-4.01%) | 2,200 |
11 Apr 2024 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.105 (+1.31%) | 1,700 |
10 Apr 2024 | USD | 8.24 | 8.24 | 7.995 | 7.995 | 7.995 | +0.445 (+5.89%) | 600 |
9 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7.82 | 7.82 | 7.55 | 7.55 | 7.55 | -0.14 (-1.82%) | 5,300 |
5 Apr 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.015 (+0.20%) | 100 |
3 Apr 2024 | USD | 7.68 | 7.68 | 7.675 | 7.675 | 7.675 | -0.035 (-0.45%) | 500 |
2 Apr 2024 | USD | 7.84 | 7.84 | 7.71 | 7.71 | 7.71 | -0.34 (-4.22%) | 1,400 |
1 Apr 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 2,000 |
28 Mar 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 100 |
27 Mar 2024 | USD | 7.99 | 8.05 | 7.75 | 8.05 | 8.05 | -0.09 (-1.11%) | 3,800 |
26 Mar 2024 | USD | 8.05 | 8.14 | 8.05 | 8.14 | 8.14 | +0.04 (+0.49%) | 6,800 |
25 Mar 2024 | USD | 7.975 | 8.1 | 7.975 | 8.1 | 8.1 | +0.25 (+3.18%) | 800 |
22 Mar 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 500 |
21 Mar 2024 | USD | 8.02 | 8.05 | 8.02 | 8.05 | 8.05 | -0.05 (-0.62%) | 600 |
20 Mar 2024 | USD | 7.95 | 8.1 | 7.95 | 8.1 | 8.1 | +0.45 (+5.88%) | 7,000 |
19 Mar 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 1,500 |
18 Mar 2024 | USD | 7.71 | 7.8 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 2,400 |
15 Mar 2024 | USD | 7.75 | 7.86 | 7.7 | 7.7 | 7.7 | +0.21 (+2.80%) | 13,700 |