Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 100 |
27 Mar 2024 | USD | 7.99 | 8.05 | 7.75 | 8.05 | 8.05 | -0.09 (-1.11%) | 3,800 |
26 Mar 2024 | USD | 8.05 | 8.14 | 8.05 | 8.14 | 8.14 | +0.04 (+0.49%) | 6,800 |
25 Mar 2024 | USD | 7.975 | 8.1 | 7.975 | 8.1 | 8.1 | +0.25 (+3.18%) | 800 |
22 Mar 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 500 |
21 Mar 2024 | USD | 8.02 | 8.05 | 8.02 | 8.05 | 8.05 | -0.05 (-0.62%) | 600 |
20 Mar 2024 | USD | 7.95 | 8.1 | 7.95 | 8.1 | 8.1 | +0.45 (+5.88%) | 7,000 |
19 Mar 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 1,500 |
18 Mar 2024 | USD | 7.71 | 7.8 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 2,400 |
15 Mar 2024 | USD | 7.75 | 7.86 | 7.7 | 7.7 | 7.7 | +0.21 (+2.80%) | 13,700 |
14 Mar 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27 (-3.48%) | 300 |
13 Mar 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 8,000 |
12 Mar 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 7.71 | 7.77 | 7.58 | 7.76 | 7.76 | -0.05 (-0.64%) | 2,500 |
8 Mar 2024 | USD | 7.78 | 7.81 | 7.74 | 7.81 | 7.81 | +0.155 (+2.02%) | 3,200 |
7 Mar 2024 | USD | 7.94 | 7.94 | 7.48 | 7.655 | 7.655 | -0.245 (-3.10%) | 38,200 |
6 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 12,400 |
5 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1 |
4 Mar 2024 | USD | 7.85 | 7.9 | 7.8 | 7.9 | 7.9 | +0.08 (+1.02%) | 15,200 |
1 Mar 2024 | USD | 7.8 | 7.83 | 7.8 | 7.82 | 7.82 | +0.02 (+0.26%) | 3,200 |
29 Feb 2024 | USD | 7.688 | 7.83 | 7.688 | 7.8 | 7.8 | +0.075 (+0.97%) | 1,800 |
28 Feb 2024 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 7.64 | 7.725 | 7.64 | 7.725 | 7.725 | -0.125 (-1.59%) | 700 |
26 Feb 2024 | USD | 7.65 | 7.85 | 7.65 | 7.85 | 7.85 | 0.0 (0.0%) | 19,300 |
23 Feb 2024 | USD | 7.693 | 7.91 | 7.693 | 7.85 | 7.85 | +0.25 (+3.29%) | 5,200 |
22 Feb 2024 | USD | 7.7 | 7.725 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 11,200 |
21 Feb 2024 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 3,600 |
20 Feb 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,500 |
16 Feb 2024 | USD | 7.69 | 7.7 | 7.65 | 7.7 | 7.7 | -0.15 (-1.91%) | 10,400 |
15 Feb 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 88 |