Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 6.95 | 6.96 | 6.855 | 6.96 | 6.96 | +0.03 (+0.43%) | 16,400 |
29 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 40 |
28 Dec 2023 | USD | 6.75 | 6.93 | 6.75 | 6.93 | 6.93 | -0.02 (-0.29%) | 23,000 |
27 Dec 2023 | USD | 7 | 7.1 | 6.95 | 6.95 | 6.95 | +0.25 (+3.73%) | 5,900 |
26 Dec 2023 | USD | 6.7 | 7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 1,100 |
22 Dec 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,600 |
21 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 8,500 |
20 Dec 2023 | USD | 7 | 7 | 6.925 | 7 | 7 | +0.15 (+2.19%) | 7,000 |
19 Dec 2023 | USD | 7 | 7 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 3,900 |
18 Dec 2023 | USD | 6.85 | 6.98 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 5,900 |
15 Dec 2023 | USD | 6.55 | 6.803 | 6.55 | 6.75 | 6.75 | +0.3 (+4.65%) | 5,100 |
14 Dec 2023 | USD | 6.89 | 6.98 | 6.45 | 6.45 | 6.45 | -0.35 (-5.15%) | 9,000 |
13 Dec 2023 | USD | 6.65 | 6.8 | 6.64 | 6.8 | 6.8 | +0.35 (+5.43%) | 16,000 |
12 Dec 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 2,100 |
11 Dec 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.035 (+0.55%) | 4,500 |
7 Dec 2023 | USD | 6.55 | 6.55 | 6.415 | 6.415 | 6.415 | -0.035 (-0.54%) | 9,600 |
6 Dec 2023 | USD | 6.575 | 6.575 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 5,000 |
5 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.4 (+6.30%) | 1,800 |
30 Nov 2023 | USD | 6.75 | 6.75 | 6.26 | 6.35 | 6.35 | -0.4 (-5.93%) | 7,200 |
29 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 3,100 |
27 Nov 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 300 |
20 Nov 2023 | USD | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.3 (+4.65%) | 10,300 |
17 Nov 2023 | USD | 6.35 | 6.45 | 6.3 | 6.45 | 6.45 | +0.21 (+3.37%) | 6,000 |