Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 6.258 | 6.29 | 6.24 | 6.24 | 6.24 | +0.095 (+1.55%) | 5,400 |
15 Nov 2023 | USD | 6.18 | 6.18 | 5.95 | 6.145 | 6.145 | -0.005 (-0.08%) | 3,600 |
14 Nov 2023 | USD | 6.09 | 6.2 | 6.09 | 6.15 | 6.15 | +0.325 (+5.58%) | 4,700 |
13 Nov 2023 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.025 (-0.43%) | 1,000 |
10 Nov 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | -0.2 (-3.31%) | 1,000 |
6 Nov 2023 | USD | 5.99 | 6.05 | 5.9 | 6.05 | 6.05 | +0.2 (+3.42%) | 9,500 |
3 Nov 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 1,000 |
2 Nov 2023 | USD | 5.7 | 5.77 | 5.7 | 5.77 | 5.77 | +0.245 (+4.43%) | 2,800 |
1 Nov 2023 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.685 | 5.685 | 5.525 | 5.525 | 5.525 | -0.025 (-0.45%) | 24,100 |
27 Oct 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.21 (-3.65%) | 100 |
26 Oct 2023 | USD | 5.835 | 5.835 | 5.76 | 5.76 | 5.76 | +0.06 (+1.05%) | 4,200 |
25 Oct 2023 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 500 |
24 Oct 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.14 (+2.45%) | 5,300 |
23 Oct 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 300 |
20 Oct 2023 | USD | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | +0.06 (+1.06%) | 15,200 |
19 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.651 | 5.651 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 1,500 |
16 Oct 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.79 | 5.79 | 5.63 | 5.64 | 5.64 | -0.01 (-0.18%) | 1,400 |
12 Oct 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 500 |
11 Oct 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.075 (-1.33%) | 200 |
10 Oct 2023 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.255 (+4.75%) | 1,100 |
9 Oct 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.277 (-4.91%) | 4,900 |
6 Oct 2023 | USD | 5.647 | 5.647 | 5.647 | 5.647 | 5.647 | 0.0 (0.0%) | 0 |