Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 5,000 |
6 Sep 2023 | USD | 6.35 | 6.35 | 6 | 6.18 | 6.18 | -0.17 (-2.68%) | 31,900 |
5 Sep 2023 | USD | 6.469 | 6.469 | 6.1 | 6.35 | 6.35 | -0.506 (-7.38%) | 2,200 |
1 Sep 2023 | USD | 6.856 | 6.856 | 6.856 | 6.856 | 6.856 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 6.856 | 6.856 | 6.856 | 6.856 | 6.856 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 6.75 | 6.856 | 6.75 | 6.856 | 6.856 | +0.006 (+0.09%) | 2,900 |
29 Aug 2023 | USD | 6.79 | 6.85 | 6.79 | 6.85 | 6.85 | 0.0 (0.0%) | 900 |
28 Aug 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,300 |
25 Aug 2023 | USD | 6.935 | 6.935 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,500 |
24 Aug 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 400 |
23 Aug 2023 | USD | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 2,200 |
22 Aug 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.25 (+3.73%) | 2,300 |
21 Aug 2023 | USD | 6.74 | 7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 4,900 |
18 Aug 2023 | USD | 6.5 | 6.7 | 6.5 | 6.65 | 6.65 | -0.11 (-1.63%) | 3,000 |
17 Aug 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 66 |
16 Aug 2023 | USD | 6.85 | 6.85 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 7,100 |
15 Aug 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.31 (+4.77%) | 1,700 |
11 Aug 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,000 |
10 Aug 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.23 (-3.30%) | 900 |
9 Aug 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 400 |
8 Aug 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 200 |
7 Aug 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.4 (+5.97%) | 1,000 |
4 Aug 2023 | USD | 7 | 7.005 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 3,600 |
3 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 700 |
2 Aug 2023 | USD | 6.65 | 6.83 | 6.65 | 6.83 | 6.83 | -0.19 (-2.71%) | 6,400 |
1 Aug 2023 | USD | 6.71 | 7.1 | 6.71 | 7.02 | 7.02 | +0.12 (+1.74%) | 6,800 |
31 Jul 2023 | USD | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 400 |
28 Jul 2023 | USD | 7.1 | 7.1 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 8,700 |
27 Jul 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.45 (+6.82%) | 2,200 |