Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 8.35 | 8.375 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 475 |
25 Jun 2024 | USD | 8.34 | 8.385 | 8.3 | 8.3 | 8.3 | -0.39 (-4.49%) | 1,100 |
24 Jun 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.02 (+0.23%) | 900 |
21 Jun 2024 | USD | 8.4 | 8.67 | 8.4 | 8.67 | 8.67 | +0.24 (+2.85%) | 700 |
20 Jun 2024 | USD | 8.68 | 8.68 | 8.42 | 8.43 | 8.43 | -0.435 (-4.91%) | 1,900 |
18 Jun 2024 | USD | 8.67 | 8.865 | 8.67 | 8.865 | 8.865 | +0.195 (+2.25%) | 16,900 |
17 Jun 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.028 (-0.32%) | 200 |
14 Jun 2024 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | 0.0 (0.0%) | 11,000 |
13 Jun 2024 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | -0.097 (-1.10%) | 300 |
12 Jun 2024 | USD | 8.89 | 8.89 | 8.795 | 8.795 | 8.795 | -0.115 (-1.29%) | 300 |
11 Jun 2024 | USD | 8.88 | 8.91 | 8.88 | 8.91 | 8.91 | +0.31 (+3.60%) | 2,700 |
10 Jun 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 100 |
7 Jun 2024 | USD | 8.65 | 8.65 | 8.62 | 8.62 | 8.62 | -0.045 (-0.52%) | 400 |
6 Jun 2024 | USD | 8.8 | 8.8 | 8.665 | 8.665 | 8.665 | -0.135 (-1.53%) | 1,500 |
5 Jun 2024 | USD | 8.615 | 8.88 | 8.615 | 8.8 | 8.8 | +0.35 (+4.14%) | 3,200 |
4 Jun 2024 | USD | 8.6 | 8.6 | 8.35 | 8.45 | 8.45 | -0.15 (-1.74%) | 10,200 |
3 Jun 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.005 (-0.06%) | 300 |
31 May 2024 | USD | 8.77 | 8.77 | 8.605 | 8.605 | 8.605 | -0.595 (-6.47%) | 500 |
30 May 2024 | USD | 8.55 | 9.2 | 8.51 | 9.2 | 9.2 | +0.69 (+8.11%) | 2,000 |
29 May 2024 | USD | 8.93 | 8.93 | 8.51 | 8.51 | 8.51 | -0.74 (-8%) | 4,200 |
28 May 2024 | USD | 9.3 | 9.3 | 9.21 | 9.25 | 9.25 | +0.04 (+0.43%) | 700 |
24 May 2024 | USD | 8.93 | 9.21 | 8.93 | 9.21 | 9.21 | +0.165 (+1.82%) | 11,600 |
23 May 2024 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | 0.0 (0.0%) | 47 |
22 May 2024 | USD | 9.14 | 9.14 | 9.045 | 9.045 | 9.045 | -0.175 (-1.90%) | 400 |
21 May 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 10 |
16 May 2024 | USD | 9.25 | 9.25 | 9.216 | 9.22 | 9.22 | +0.2 (+2.22%) | 1,200 |
15 May 2024 | USD | 8.9 | 9.15 | 8.9 | 9.02 | 9.02 | +0.52 (+6.12%) | 21,400 |
14 May 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |