Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 31.29 | 32 | 31.25 | 31.68 | 31.68 | 0.0 (0.0%) | 216,000 |
23 Aug 2023 | USD | 31.43 | 31.82 | 31.33 | 31.68 | 31.68 | +0.32 (+1.02%) | 70,800 |
22 Aug 2023 | USD | 32.22 | 32.5 | 31.31 | 31.36 | 31.36 | -0.89 (-2.76%) | 114,900 |
21 Aug 2023 | USD | 32.89 | 33.08 | 32.1 | 32.25 | 32.25 | -0.43 (-1.32%) | 100,700 |
18 Aug 2023 | USD | 32.38 | 33.01 | 32.38 | 32.68 | 32.68 | -0.05 (-0.15%) | 264,400 |
17 Aug 2023 | USD | 32.7 | 33.02 | 32.52 | 32.73 | 32.73 | +0.27 (+0.83%) | 230,300 |
16 Aug 2023 | USD | 32.78 | 33.07 | 32.4 | 32.46 | 32.46 | -0.37 (-1.13%) | 95,800 |
15 Aug 2023 | USD | 33.35 | 33.57 | 32.82 | 32.83 | 32.83 | -1.08 (-3.18%) | 157,500 |
14 Aug 2023 | USD | 34.19 | 34.22 | 33.53 | 33.91 | 33.91 | -0.53 (-1.54%) | 126,500 |
11 Aug 2023 | USD | 34.24 | 34.71 | 34.2 | 34.44 | 34.44 | -0.09 (-0.26%) | 91,000 |
10 Aug 2023 | USD | 34.58 | 35.22 | 34.26 | 34.53 | 34.53 | +0.05 (+0.15%) | 93,000 |
9 Aug 2023 | USD | 34.75 | 34.75 | 34.09 | 34.48 | 34.48 | -0.42 (-1.20%) | 126,700 |
8 Aug 2023 | USD | 34.5 | 35.09 | 33.95 | 34.9 | 34.9 | -0.29 (-0.82%) | 142,500 |
7 Aug 2023 | USD | 35.03 | 35.31 | 34.74 | 35.19 | 35.19 | +0.29 (+0.83%) | 90,700 |
4 Aug 2023 | USD | 34.8 | 35.18 | 34.47 | 34.9 | 34.9 | +0.03 (+0.09%) | 130,700 |
3 Aug 2023 | USD | 34.52 | 35.21 | 34.21 | 34.87 | 34.87 | +0.27 (+0.78%) | 106,000 |
2 Aug 2023 | USD | 33.77 | 34.67 | 33.77 | 34.6 | 34.6 | +0.38 (+1.11%) | 208,800 |
1 Aug 2023 | USD | 34.21 | 34.25 | 33.61 | 34.22 | 34.22 | -0.14 (-0.41%) | 127,000 |
31 Jul 2023 | USD | 34.3 | 34.73 | 34.02 | 34.36 | 34.36 | +0.08 (+0.23%) | 126,400 |
28 Jul 2023 | USD | 34.66 | 34.66 | 34.08 | 34.28 | 34.28 | +0.22 (+0.65%) | 122,200 |
27 Jul 2023 | USD | 34.91 | 34.91 | 33.83 | 34.06 | 34.06 | -0.69 (-1.99%) | 146,400 |
26 Jul 2023 | USD | 34.09 | 35.12 | 33.99 | 34.75 | 34.75 | +1.01 (+2.99%) | 112,700 |
25 Jul 2023 | USD | 34.3 | 34.5 | 33.72 | 33.74 | 33.74 | -0.51 (-1.49%) | 155,300 |
24 Jul 2023 | USD | 33.47 | 34.36 | 33.47 | 34.25 | 34.25 | +0.58 (+1.72%) | 154,500 |
21 Jul 2023 | USD | 33.93 | 34.87 | 33.18 | 33.67 | 33.67 | +0.57 (+1.72%) | 298,000 |
20 Jul 2023 | USD | 33.94 | 33.94 | 30.9 | 33.1 | 33.1 | -1.77 (-5.08%) | 439,700 |
19 Jul 2023 | USD | 34.08 | 34.98 | 33.8 | 34.87 | 34.87 | +1.15 (+3.41%) | 211,400 |
18 Jul 2023 | USD | 32.9 | 33.99 | 32.76 | 33.72 | 33.72 | +0.86 (+2.62%) | 240,700 |
17 Jul 2023 | USD | 32.38 | 33.09 | 32.31 | 32.86 | 32.86 | +0.31 (+0.95%) | 185,600 |
14 Jul 2023 | USD | 33.09 | 33.09 | 32.13 | 32.55 | 32.55 | -0.43 (-1.30%) | 131,700 |