| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 42.91 | 42.94 | 42.08 | 42.29 | 42.29 | -0.9 (-2.08%) | 567,563 |
| 19 Sep 2024 | USD | 43.14 | 43.445 | 42.48 | 43.19 | 43.19 | +1.11 (+2.64%) | 217,421 |
| 18 Sep 2024 | USD | 41.85 | 43.52 | 41.38 | 42.08 | 42.08 | +0.27 (+0.65%) | 156,375 |
| 17 Sep 2024 | USD | 42.03 | 42.82 | 41.795 | 41.81 | 41.81 | +0.26 (+0.63%) | 142,405 |
| 16 Sep 2024 | USD | 41.4 | 41.95 | 40.81 | 41.55 | 41.55 | +0.38 (+0.92%) | 155,518 |
| 13 Sep 2024 | USD | 41.19 | 41.53 | 40.92 | 41.17 | 41.17 | +0.57 (+1.40%) | 186,665 |
| 12 Sep 2024 | USD | 40.97 | 41.23 | 40.08 | 40.6 | 40.6 | -0.07 (-0.17%) | 235,667 |
| 11 Sep 2024 | USD | 40.79 | 40.79 | 39.79 | 40.67 | 40.67 | -0.73 (-1.76%) | 224,359 |
| 10 Sep 2024 | USD | 41.35 | 41.63 | 40.515 | 41.4 | 41.4 | +0.27 (+0.66%) | 210,681 |
| 9 Sep 2024 | USD | 41.28 | 42.0399 | 40.48 | 41.13 | 41.13 | -0.19 (-0.46%) | 167,049 |
| 6 Sep 2024 | USD | 42.64 | 42.64 | 41.3 | 41.32 | 41.32 | -1.12 (-2.64%) | 146,672 |
| 5 Sep 2024 | USD | 43.15 | 43.215 | 42.07 | 42.44 | 42.44 | -0.45 (-1.05%) | 126,059 |
| 4 Sep 2024 | USD | 43.4 | 43.9 | 42.8 | 42.89 | 42.89 | -0.71 (-1.63%) | 208,957 |
| 3 Sep 2024 | USD | 43.25 | 43.77 | 43.12 | 43.6 | 43.6 | -0.21 (-0.48%) | 311,217 |
| 30 Aug 2024 | USD | 43.55 | 43.84 | 43.12 | 43.81 | 43.81 | +0.33 (+0.76%) | 276,303 |
| 29 Aug 2024 | USD | 43.73 | 43.834 | 43.06 | 43.48 | 43.48 | -0.01 (-0.02%) | 214,770 |
| 28 Aug 2024 | USD | 42.65 | 43.515 | 42.65 | 43.49 | 43.49 | +0.65 (+1.52%) | 134,955 |
| 27 Aug 2024 | USD | 42.77 | 42.9 | 42.155 | 42.84 | 42.84 | -0.06 (-0.14%) | 202,035 |
| 26 Aug 2024 | USD | 44.24 | 44.24 | 42.84 | 42.9 | 42.9 | -0.88 (-2.01%) | 195,277 |
| 23 Aug 2024 | USD | 42.4 | 44.785 | 42.305 | 43.78 | 43.78 | +1.75 (+4.16%) | 268,818 |
| 22 Aug 2024 | USD | 41.99 | 42.31 | 41.785 | 42.03 | 42.03 | +0.12 (+0.29%) | 263,344 |
| 21 Aug 2024 | USD | 41.73 | 41.94 | 41.095 | 41.91 | 41.91 | +0.55 (+1.33%) | 192,010 |
| 20 Aug 2024 | USD | 41.69 | 41.69 | 41.11 | 41.36 | 41.36 | -0.44 (-1.05%) | 128,139 |
| 19 Aug 2024 | USD | 41.5 | 41.86 | 41.34 | 41.8 | 41.8 | +0.43 (+1.04%) | 104,312 |
| 16 Aug 2024 | USD | 40.52 | 41.52 | 40.52 | 41.37 | 41.37 | +0.8 (+1.97%) | 221,429 |
| 15 Aug 2024 | USD | 40.79 | 41.27 | 40.54 | 40.57 | 40.57 | +0.65 (+1.63%) | 229,102 |
| 14 Aug 2024 | USD | 40.31 | 40.485 | 39.525 | 39.92 | 39.92 | -0.2 (-0.50%) | 114,606 |
| 13 Aug 2024 | USD | 40.17 | 40.2 | 39.34 | 40.12 | 40.12 | +0.51 (+1.29%) | 124,295 |
| 12 Aug 2024 | USD | 40.16 | 40.47 | 39.32 | 39.61 | 39.61 | -0.23 (-0.58%) | 154,431 |
| 9 Aug 2024 | USD | 39.62 | 39.94 | 39.065 | 39.84 | 39.84 | +0.17 (+0.43%) | 164,947 |
