| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 18.32 | 18.43 | 18.25 | 18.29 | 18.29 | -0.13 (-0.71%) | 25,914 |
| 26 Feb 2013 | USD | 18.72 | 18.74 | 18.25 | 18.42 | 18.42 | 0.0 (0.0%) | 74,508 |
| 25 Feb 2013 | USD | 18.474 | 18.59 | 18.36 | 18.42 | 18.42 | -0.08 (-0.43%) | 44,824 |
| 22 Feb 2013 | USD | 18.78 | 18.86 | 18.38 | 18.5 | 18.5 | -0.22 (-1.18%) | 63,822 |
| 21 Feb 2013 | USD | 18.75 | 19.03 | 18.68 | 18.72 | 18.72 | +0.03 (+0.16%) | 40,971 |
| 20 Feb 2013 | USD | 18.8 | 18.99 | 18.59 | 18.69 | 18.69 | -0.07 (-0.37%) | 171,367 |
| 19 Feb 2013 | USD | 18.31 | 19.06 | 18.31 | 18.76 | 18.76 | +0.48 (+2.63%) | 247,910 |
| 18 Feb 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 18.2 | 18.53 | 17.91 | 18.28 | 18.28 | +0.04 (+0.22%) | 434,420 |
| 14 Feb 2013 | USD | 17.9501 | 18.25 | 17.9501 | 18.24 | 18.24 | +0.25 (+1.39%) | 34,972 |
| 13 Feb 2013 | USD | 18.03 | 18.05 | 17.96 | 17.99 | 17.99 | +0.01 (+0.06%) | 12,088 |
| 12 Feb 2013 | USD | 18.17 | 18.25 | 17.93 | 17.98 | 17.98 | -0.2 (-1.10%) | 111,191 |
| 11 Feb 2013 | USD | 17.98 | 18.2 | 17.85 | 18.18 | 18.18 | +0.2 (+1.11%) | 87,599 |
| 8 Feb 2013 | USD | 18.03 | 18.13 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 31,621 |
| 7 Feb 2013 | USD | 18 | 18.24 | 17.9 | 18.06 | 18.06 | +0.1 (+0.56%) | 51,570 |
| 6 Feb 2013 | USD | 17.94 | 18.095 | 17.94 | 17.96 | 17.96 | -0.02 (-0.11%) | 55,810 |
| 5 Feb 2013 | USD | 18.11 | 18.2 | 17.95 | 17.98 | 17.98 | -0.03 (-0.17%) | 51,460 |
| 4 Feb 2013 | USD | 18.08 | 18.18 | 18.01 | 18.01 | 18.01 | -0.09 (-0.50%) | 15,334 |
| 1 Feb 2013 | USD | 18.15 | 18.15 | 18.01 | 18.1 | 18.1 | +0.05 (+0.28%) | 113,229 |
| 31 Jan 2013 | USD | 18.23 | 18.37 | 18.05 | 18.05 | 18.05 | -0.24 (-1.31%) | 160,632 |
| 30 Jan 2013 | USD | 18.35 | 18.55 | 18.15 | 18.29 | 18.29 | -0.09 (-0.49%) | 55,691 |
| 29 Jan 2013 | USD | 18.38 | 18.57 | 17.85 | 18.38 | 18.38 | -0.05 (-0.27%) | 43,340 |
| 28 Jan 2013 | USD | 18.5 | 18.895 | 18.37 | 18.43 | 18.43 | -0.07 (-0.38%) | 37,616 |
| 25 Jan 2013 | USD | 18.59 | 18.814 | 18.15 | 18.5 | 18.5 | -0.02 (-0.11%) | 60,902 |
| 24 Jan 2013 | USD | 18.55 | 18.675 | 18.42 | 18.52 | 18.52 | +0.02 (+0.11%) | 27,966 |
| 23 Jan 2013 | USD | 18.39 | 18.58 | 18.161 | 18.5 | 18.5 | +0.03 (+0.16%) | 13,934 |
| 22 Jan 2013 | USD | 18.45 | 18.66 | 18.35 | 18.47 | 18.47 | +0.01 (+0.05%) | 86,985 |
| 21 Jan 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 18.47 | 18.53 | 18.42 | 18.46 | 18.46 | -0.08 (-0.43%) | 16,101 |
| 17 Jan 2013 | USD | 18.65 | 18.8399 | 18.42 | 18.54 | 18.54 | -0.04 (-0.22%) | 34,012 |
