| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 19.1 | 19.1 | 19 | 19.08 | 19.08 | +0.05 (+0.26%) | 41,565 |
| 23 Oct 2012 | USD | 19.08 | 19.23 | 19.01 | 19.03 | 19.03 | -0.23 (-1.19%) | 43,897 |
| 22 Oct 2012 | USD | 19.5 | 19.5 | 19.25 | 19.26 | 19.26 | -0.24 (-1.23%) | 86,110 |
| 19 Oct 2012 | USD | 19.61 | 19.92 | 19.5 | 19.5 | 19.5 | -0.17 (-0.86%) | 104,506 |
| 18 Oct 2012 | USD | 19.59 | 19.69 | 19.434 | 19.67 | 19.67 | +0.07 (+0.36%) | 38,962 |
| 17 Oct 2012 | USD | 19.28 | 19.6 | 19.25 | 19.6 | 19.6 | +0.32 (+1.66%) | 20,272 |
| 16 Oct 2012 | USD | 19.34 | 19.4 | 19.08 | 19.28 | 19.28 | -0.03 (-0.16%) | 24,659 |
| 15 Oct 2012 | USD | 19.38 | 19.41 | 19.1 | 19.31 | 19.31 | +0.05 (+0.26%) | 35,395 |
| 12 Oct 2012 | USD | 18.95 | 19.33 | 18.7901 | 19.26 | 19.26 | +0.2 (+1.05%) | 278,406 |
| 11 Oct 2012 | USD | 19.46 | 19.66 | 18.72 | 19.06 | 19.06 | -0.26 (-1.35%) | 121,372 |
| 10 Oct 2012 | USD | 19.49 | 19.5 | 19.25 | 19.32 | 19.32 | -0.12 (-0.62%) | 56,911 |
| 9 Oct 2012 | USD | 19.57 | 19.69 | 19.38 | 19.44 | 19.44 | -0.1 (-0.51%) | 42,854 |
| 8 Oct 2012 | USD | 19.53 | 19.66 | 19.38 | 19.54 | 19.54 | +0.01 (+0.05%) | 74,962 |
| 5 Oct 2012 | USD | 19.7 | 19.7 | 19.4705 | 19.53 | 19.53 | -0.04 (-0.20%) | 90,263 |
| 4 Oct 2012 | USD | 19.6 | 19.6 | 19.435 | 19.57 | 19.57 | +0.09 (+0.46%) | 87,844 |
| 3 Oct 2012 | USD | 19.55 | 19.61 | 19.34 | 19.48 | 19.48 | -0.04 (-0.20%) | 33,089 |
| 2 Oct 2012 | USD | 19.55 | 19.55 | 19.41 | 19.52 | 19.52 | -0.01 (-0.05%) | 46,728 |
| 1 Oct 2012 | USD | 19.3 | 19.7 | 19.3 | 19.53 | 19.53 | +0.07 (+0.36%) | 64,196 |
| 28 Sep 2012 | USD | 19.23 | 19.64 | 19.23 | 19.46 | 19.46 | +0.16 (+0.83%) | 101,179 |
| 27 Sep 2012 | USD | 19.47 | 19.47 | 19.26 | 19.3 | 19.3 | -0.17 (-0.87%) | 134,701 |
| 26 Sep 2012 | USD | 19.68 | 19.74 | 19.3 | 19.47 | 19.47 | -0.18 (-0.92%) | 151,354 |
| 25 Sep 2012 | USD | 19.35 | 19.7 | 19.29 | 19.65 | 19.65 | +0.1 (+0.51%) | 154,377 |
| 24 Sep 2012 | USD | 19.7 | 20.01 | 19.52 | 19.55 | 19.55 | -0.1 (-0.51%) | 179,092 |
| 21 Sep 2012 | USD | 19.4 | 19.84 | 19.4 | 19.65 | 19.65 | +0.05 (+0.26%) | 261,995 |
| 20 Sep 2012 | USD | 20.25 | 20.25 | 19.43 | 19.6 | 19.6 | 0.0 (0.0%) | 3,535,453 |
