| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 32.43 | 33.1 | 32.31 | 32.98 | 32.98 | +0.68 (+2.11%) | 201,400 |
| 12 Jul 2023 | USD | 31.9 | 32.73 | 31.81 | 32.3 | 32.3 | +1.13 (+3.63%) | 227,800 |
| 11 Jul 2023 | USD | 30.44 | 31.18 | 30.18 | 31.17 | 31.17 | +0.79 (+2.60%) | 161,300 |
| 10 Jul 2023 | USD | 30.01 | 30.81 | 30.01 | 30.38 | 30.38 | +0.25 (+0.83%) | 209,300 |
| 7 Jul 2023 | USD | 29.5 | 30.5 | 29.5 | 30.13 | 30.13 | +0.7 (+2.38%) | 140,700 |
| 6 Jul 2023 | USD | 29.33 | 29.59 | 28.78 | 29.43 | 29.43 | -0.43 (-1.44%) | 129,700 |
| 5 Jul 2023 | USD | 29.38 | 30.22 | 28.86 | 29.86 | 29.86 | +0.22 (+0.74%) | 297,000 |
| 3 Jul 2023 | USD | 29.01 | 30.02 | 29.01 | 29.64 | 29.64 | +0.6 (+2.07%) | 89,000 |
| 30 Jun 2023 | USD | 30.09 | 30.46 | 29.04 | 29.04 | 29.04 | -0.77 (-2.58%) | 221,000 |
| 29 Jun 2023 | USD | 29.9 | 30.61 | 29.78 | 29.81 | 29.81 | +0.22 (+0.74%) | 163,400 |
| 28 Jun 2023 | USD | 30.05 | 30.05 | 29.37 | 29.59 | 29.59 | -0.49 (-1.63%) | 167,200 |
| 27 Jun 2023 | USD | 29.78 | 30.51 | 29.22 | 30.08 | 30.08 | +0.48 (+1.62%) | 153,700 |
| 26 Jun 2023 | USD | 29.09 | 30.58 | 29.09 | 29.6 | 29.6 | +0.69 (+2.39%) | 251,900 |
| 23 Jun 2023 | USD | 30.22 | 30.76 | 28.66 | 28.91 | 28.91 | -1.72 (-5.62%) | 1,339,300 |
| 22 Jun 2023 | USD | 31.3 | 31.3 | 30.09 | 30.63 | 30.63 | -0.84 (-2.67%) | 168,300 |
| 21 Jun 2023 | USD | 31.82 | 32.15 | 31.32 | 31.47 | 31.47 | -0.42 (-1.32%) | 194,300 |
| 20 Jun 2023 | USD | 31.87 | 32.13 | 31.36 | 31.89 | 31.89 | +0.19 (+0.60%) | 302,800 |
| 16 Jun 2023 | USD | 32.65 | 32.65 | 31.48 | 31.7 | 31.7 | -0.74 (-2.28%) | 986,400 |
| 15 Jun 2023 | USD | 31.28 | 32.65 | 31.28 | 32.44 | 32.44 | +1.01 (+3.21%) | 282,300 |
| 14 Jun 2023 | USD | 33.44 | 33.65 | 31.4 | 31.43 | 31.43 | -1.96 (-5.87%) | 313,700 |
| 13 Jun 2023 | USD | 32.8 | 33.77 | 32.71 | 33.39 | 33.39 | +0.81 (+2.49%) | 323,500 |
| 12 Jun 2023 | USD | 33.35 | 33.57 | 32.17 | 32.58 | 32.58 | -0.8 (-2.40%) | 191,000 |
| 9 Jun 2023 | USD | 33.83 | 33.83 | 32.94 | 33.38 | 33.38 | -0.44 (-1.30%) | 139,900 |
| 8 Jun 2023 | USD | 34.52 | 34.52 | 33.17 | 33.82 | 33.82 | -0.82 (-2.37%) | 170,500 |
| 7 Jun 2023 | USD | 34.6 | 35.47 | 34.1 | 34.64 | 34.64 | +0.56 (+1.64%) | 242,200 |
| 6 Jun 2023 | USD | 32.07 | 34.66 | 32.07 | 34.08 | 34.08 | +1.93 (+6.00%) | 235,100 |
| 5 Jun 2023 | USD | 32.76 | 32.76 | 31.3 | 32.15 | 32.15 | -0.95 (-2.87%) | 167,200 |
| 2 Jun 2023 | USD | 31.28 | 33.34 | 30.81 | 33.1 | 33.1 | +2.39 (+7.78%) | 194,000 |
| 1 Jun 2023 | USD | 30.17 | 31.25 | 29.62 | 30.71 | 30.71 | +0.78 (+2.61%) | 152,900 |
| 31 May 2023 | USD | 30.91 | 31.03 | 29.64 | 29.93 | 29.93 | -1.22 (-3.92%) | 338,300 |
